66947 恒指花旗八十牛Ｃ (R 牛證)
按盤價 
0.076 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%3%3%43%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 11,840,000
- 0
- 0.067
- 75,470,000
- 0
- 0.066
- 85,920,000
- 0
- 0.065
- 62,090,000
- 0
- 0.064
- 31,870,000
- 0
- 0.063
- 30,870,000
- 0
- 0.062
- 43,850,000
- 0
- 0.061
- 26,450,000
- 0
- 0.060
- 81,040,000
- 0
- 0.059
- 63,680,000
- 0
- 0.058
- 25,910,000
- 0
- 0.057
- 34,390,000
- 0
- 0.056
- 36,540,000
- 0
- 0.055
- 75,710,000
- 0
- 0.054
- 9,120,000
- 0
- 0.053
- 23,200,000
- 0
- 0.052
- 9,930,000
- 0
- 0.051
- 11,460,000
- 0
- 0.050
- 28,790,000
- 0
- 0.049
- 39,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 11,840,000 | 11,840,000 | 1.377% | 0 | 0.000% | |||
| 0.067 | 75,470,000 | 75,470,000 | 8.777% | 0 | 0.000% | |||
| 0.066 | 85,920,000 | 85,920,000 | 9.993% | 0 | 0.000% | |||
| 0.065 | 62,090,000 | 62,090,000 | 7.221% | 0 | 0.000% | |||
| 0.064 | 31,870,000 | 31,870,000 | 3.707% | 0 | 0.000% | |||
| 0.063 | 30,870,000 | 30,870,000 | 3.590% | 0 | 0.000% | |||
| 0.062 | 43,850,000 | 43,850,000 | 5.100% | 0 | 0.000% | |||
| 0.061 | 26,450,000 | 26,450,000 | 3.076% | 0 | 0.000% | |||
| 0.060 | 81,040,000 | 81,040,000 | 9.425% | 0 | 0.000% | |||
| 0.059 | 63,680,000 | 63,680,000 | 7.406% | 0 | 0.000% | |||
| 0.058 | 25,910,000 | 25,910,000 | 3.013% | 0 | 0.000% | |||
| 0.057 | 34,390,000 | 34,390,000 | 4.000% | 0 | 0.000% | |||
| 0.056 | 36,540,000 | 36,540,000 | 4.250% | 0 | 0.000% | |||
| 0.055 | 75,710,000 | 75,710,000 | 8.805% | 0 | 0.000% | |||
| 0.054 | 9,120,000 | 9,120,000 | 1.061% | 0 | 0.000% | |||
| 0.053 | 23,200,000 | 23,200,000 | 2.698% | 0 | 0.000% | |||
| 0.052 | 9,930,000 | 9,930,000 | 1.155% | 0 | 0.000% | |||
| 0.051 | 11,460,000 | 11,460,000 | 1.333% | 0 | 0.000% | |||
| 0.050 | 28,790,000 | 28,790,000 | 3.348% | 0 | 0.000% | |||
| 0.049 | 39,710,000 | 39,710,000 | 4.618% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 15:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 14:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
