66717 恒指華泰八八牛Ｖ (R 牛證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%12%10%37%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 7,150,000
- 0
- 0.054
- 6,570,000
- 0
- 0.053
- 14,250,000
- 0
- 0.050
- 9,240,000
- 0
- 0.048
- 6,790,000
- 0
- 0.045
- 12,990,000
- 0
- 0.043
- 17,300,000
- 0
- 0.042
- 26,710,000
- 0
- 0.041
- 29,990,000
- 0
- 0.040
- 48,030,000
- 0
- 0.039
- 49,040,000
- 0
- 0.038
- 19,870,000
- 0
- 0.037
- 23,900,000
- 0
- 0.036
- 28,710,000
- 0
- 0.035
- 11,760,000
- 0
- 0.034
- 9,770,000
- 0
- 0.033
- 11,170,000
- 0
- 0.032
- 12,100,000
- 0
- 0.030
- 9,640,000
- 0
- 0.029
- 16,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 7,150,000 | 7,150,000 | 1.684% | 0 | 0.000% | |||
| 0.054 | 6,570,000 | 6,570,000 | 1.548% | 0 | 0.000% | |||
| 0.053 | 14,250,000 | 14,250,000 | 3.357% | 0 | 0.000% | |||
| 0.050 | 9,240,000 | 9,240,000 | 2.177% | 0 | 0.000% | |||
| 0.048 | 6,790,000 | 6,790,000 | 1.600% | 0 | 0.000% | |||
| 0.045 | 12,990,000 | 12,990,000 | 3.060% | 0 | 0.000% | |||
| 0.043 | 17,300,000 | 17,300,000 | 4.076% | 0 | 0.000% | |||
| 0.042 | 26,710,000 | 26,710,000 | 6.292% | 0 | 0.000% | |||
| 0.041 | 29,990,000 | 29,990,000 | 7.065% | 0 | 0.000% | |||
| 0.040 | 48,030,000 | 48,030,000 | 11.315% | 0 | 0.000% | |||
| 0.039 | 49,040,000 | 49,040,000 | 11.553% | 0 | 0.000% | |||
| 0.038 | 19,870,000 | 19,870,000 | 4.681% | 0 | 0.000% | |||
| 0.037 | 23,900,000 | 23,900,000 | 5.630% | 0 | 0.000% | |||
| 0.036 | 28,710,000 | 28,710,000 | 6.764% | 0 | 0.000% | |||
| 0.035 | 11,760,000 | 11,760,000 | 2.770% | 0 | 0.000% | |||
| 0.034 | 9,770,000 | 9,770,000 | 2.302% | 0 | 0.000% | |||
| 0.033 | 11,170,000 | 11,170,000 | 2.631% | 0 | 0.000% | |||
| 0.032 | 12,100,000 | 12,100,000 | 2.851% | 0 | 0.000% | |||
| 0.030 | 9,640,000 | 9,640,000 | 2.271% | 0 | 0.000% | |||
| 0.029 | 16,500,000 | 16,500,000 | 3.887% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
