66672 恒指瑞銀八八熊Ｈ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%10%12%36%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 7,540,000
- 0
- 0.061
- 10,990,000
- 0
- 0.059
- 9,480,000
- 0
- 0.057
- 15,920,000
- 0
- 0.055
- 7,830,000
- 0
- 0.054
- 8,820,000
- 0
- 0.052
- 6,190,000
- 0
- 0.051
- 6,780,000
- 0
- 0.050
- 5,760,000
- 0
- 0.047
- 11,370,000
- 0
- 0.046
- 17,010,000
- 0
- 0.045
- 19,270,000
- 0
- 0.044
- 11,520,000
- 0
- 0.040
- 6,400,000
- 0
- 0.039
- 8,410,000
- 0
- 0.038
- 10,210,000
- 0
- 0.037
- 6,070,000
- 0
- 0.035
- 9,590,000
- 0
- 0.034
- 6,640,000
- 0
- 0.033
- 7,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 7,540,000 | 7,540,000 | 2.790% | 0 | 0.000% | |||
| 0.061 | 10,990,000 | 10,990,000 | 4.067% | 0 | 0.000% | |||
| 0.059 | 9,480,000 | 9,480,000 | 3.508% | 0 | 0.000% | |||
| 0.057 | 15,920,000 | 15,920,000 | 5.891% | 0 | 0.000% | |||
| 0.055 | 7,830,000 | 7,830,000 | 2.897% | 0 | 0.000% | |||
| 0.054 | 8,820,000 | 8,820,000 | 3.264% | 0 | 0.000% | |||
| 0.052 | 6,190,000 | 6,190,000 | 2.291% | 0 | 0.000% | |||
| 0.051 | 6,780,000 | 6,780,000 | 2.509% | 0 | 0.000% | |||
| 0.050 | 5,760,000 | 5,760,000 | 2.131% | 0 | 0.000% | |||
| 0.047 | 11,370,000 | 11,370,000 | 4.207% | 0 | 0.000% | |||
| 0.046 | 17,010,000 | 17,010,000 | 6.294% | 0 | 0.000% | |||
| 0.045 | 19,270,000 | 19,270,000 | 7.131% | 0 | 0.000% | |||
| 0.044 | 11,520,000 | 11,520,000 | 4.263% | 0 | 0.000% | |||
| 0.040 | 6,400,000 | 6,400,000 | 2.368% | 0 | 0.000% | |||
| 0.039 | 8,410,000 | 8,410,000 | 3.112% | 0 | 0.000% | |||
| 0.038 | 10,210,000 | 10,210,000 | 3.778% | 0 | 0.000% | |||
| 0.037 | 6,070,000 | 6,070,000 | 2.246% | 0 | 0.000% | |||
| 0.035 | 9,590,000 | 9,590,000 | 3.549% | 0 | 0.000% | |||
| 0.034 | 6,640,000 | 6,640,000 | 2.457% | 0 | 0.000% | |||
| 0.033 | 7,890,000 | 7,890,000 | 2.920% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
