66533 恒指法興八三熊Ｘ (R 熊證)
按盤價 
0.045 +0.004 (+9.756%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%11%37%
- 0.056
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 10,760,000
- 0
- 0.066
- 11,320,000
- 0
- 0.065
- 25,700,000
- 0
- 0.064
- 38,830,000
- 0
- 0.063
- 20,000,000
- 0
- 0.060
- 26,560,000
- 0
- 0.059
- 36,730,000
- 0
- 0.058
- 98,360,000
- 0
- 0.057
- 58,140,000
- 0
- 0.056
- 76,060,000
- 0
- 0.055
- 55,240,000
- 0
- 0.054
- 25,260,000
- 0
- 0.053
- 24,880,000
- 0
- 0.052
- 39,730,000
- 0
- 0.051
- 24,200,000
- 0
- 0.050
- 28,170,000
- 0
- 0.049
- 12,620,000
- 0
- 0.046
- 22,130,000
- 0
- 0.045
- 27,890,000
- 0
- 0.044
- 14,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 10,760,000 | 10,760,000 | 1.492% | 0 | 0.000% | |||
| 0.066 | 11,320,000 | 11,320,000 | 1.570% | 0 | 0.000% | |||
| 0.065 | 25,700,000 | 25,700,000 | 3.564% | 0 | 0.000% | |||
| 0.064 | 38,830,000 | 38,830,000 | 5.386% | 0 | 0.000% | |||
| 0.063 | 20,000,000 | 20,000,000 | 2.774% | 0 | 0.000% | |||
| 0.060 | 26,560,000 | 26,560,000 | 3.684% | 0 | 0.000% | |||
| 0.059 | 36,730,000 | 36,730,000 | 5.094% | 0 | 0.000% | |||
| 0.058 | 98,360,000 | 98,360,000 | 13.642% | 0 | 0.000% | |||
| 0.057 | 58,140,000 | 58,140,000 | 8.064% | 0 | 0.000% | |||
| 0.056 | 76,060,000 | 76,060,000 | 10.549% | 0 | 0.000% | |||
| 0.055 | 55,240,000 | 55,240,000 | 7.662% | 0 | 0.000% | |||
| 0.054 | 25,260,000 | 25,260,000 | 3.503% | 0 | 0.000% | |||
| 0.053 | 24,880,000 | 24,880,000 | 3.451% | 0 | 0.000% | |||
| 0.052 | 39,730,000 | 39,730,000 | 5.510% | 0 | 0.000% | |||
| 0.051 | 24,200,000 | 24,200,000 | 3.356% | 0 | 0.000% | |||
| 0.050 | 28,170,000 | 28,170,000 | 3.907% | 0 | 0.000% | |||
| 0.049 | 12,620,000 | 12,620,000 | 1.750% | 0 | 0.000% | |||
| 0.046 | 22,130,000 | 22,130,000 | 3.069% | 0 | 0.000% | |||
| 0.045 | 27,890,000 | 27,890,000 | 3.868% | 0 | 0.000% | |||
| 0.044 | 14,680,000 | 14,680,000 | 2.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 14:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
