66465 恒指摩通八九牛Ｘ (R 牛證)
按盤價 
0.010 -0.033 (-76.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%3%3%52%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 6,480,000
- 0
- 0.030
- 24,260,000
- 0
- 0.029
- 13,230,000
- 0
- 0.028
- 11,870,000
- 0
- 0.027
- 6,580,000
- 0
- 0.026
- 9,450,000
- 0
- 0.025
- 10,890,000
- 0
- 0.024
- 10,180,000
- 0
- 0.022
- 9,060,000
- 0
- 0.021
- 4,160,000
- 0
- 0.020
- 6,950,000
- 0
- 0.019
- 3,810,000
- 0
- 0.018
- 8,430,000
- 0
- 0.017
- 6,230,000
- 0
- 0.016
- 7,380,000
- 0
- 0.015
- 2,980,000
- 0
- 0.014
- 2,280,000
- 0
- 0.013
- 7,880,000
- 0
- 0.011
- 4,560,000
- 0
- 0.010
- 19,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 6,480,000 | 6,480,000 | 3.550% | 0 | 0.000% | |||
| 0.030 | 24,260,000 | 24,260,000 | 13.291% | 0 | 0.000% | |||
| 0.029 | 13,230,000 | 13,230,000 | 7.248% | 0 | 0.000% | |||
| 0.028 | 11,870,000 | 11,870,000 | 6.503% | 0 | 0.000% | |||
| 0.027 | 6,580,000 | 6,580,000 | 3.605% | 0 | 0.000% | |||
| 0.026 | 9,450,000 | 9,450,000 | 5.177% | 0 | 0.000% | |||
| 0.025 | 10,890,000 | 10,890,000 | 5.966% | 0 | 0.000% | |||
| 0.024 | 10,180,000 | 10,180,000 | 5.577% | 0 | 0.000% | |||
| 0.022 | 9,060,000 | 9,060,000 | 4.964% | 0 | 0.000% | |||
| 0.021 | 4,160,000 | 4,160,000 | 2.279% | 0 | 0.000% | |||
| 0.020 | 6,950,000 | 6,950,000 | 3.808% | 0 | 0.000% | |||
| 0.019 | 3,810,000 | 3,810,000 | 2.087% | 0 | 0.000% | |||
| 0.018 | 8,430,000 | 8,430,000 | 4.618% | 0 | 0.000% | |||
| 0.017 | 6,230,000 | 6,230,000 | 3.413% | 0 | 0.000% | |||
| 0.016 | 7,380,000 | 7,380,000 | 4.043% | 0 | 0.000% | |||
| 0.015 | 2,980,000 | 2,980,000 | 1.633% | 0 | 0.000% | |||
| 0.014 | 2,280,000 | 2,280,000 | 1.249% | 0 | 0.000% | |||
| 0.013 | 7,880,000 | 7,880,000 | 4.317% | 0 | 0.000% | |||
| 0.011 | 4,560,000 | 4,560,000 | 2.498% | 0 | 0.000% | |||
| 0.010 | 19,100,000 | 19,100,000 | 10.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 17:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
