66333 恒指摩通八九熊Ｄ (R 熊證)
按盤價 
0.013 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.036
- 大手*
-
100%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 58,210,000
- 0
- 0.046
- 275,870,000
- 0
- 0.045
- 6,360,000
- 0
- 0.044
- 455,380,000
- 0
- 0.043
- 48,060,000
- 0
- 0.042
- 9,710,000
- 0
- 0.041
- 10,550,000
- 0
- 0.040
- 6,390,000
- 0
- 0.039
- 3,940,000
- 0
- 0.038
- 15,860,000
- 0
- 0.037
- 224,200,000
- 0
- 0.036
- 178,250,000
- 0
- 0.035
- 1,951,210,000
- 0
- 0.034
- 557,810,000
- 0
- 0.033
- 1,225,510,000
- 0
- 0.032
- 49,130,000
- 0
- 0.031
- 14,290,000
- 0
- 0.030
- 16,880,000
- 0
- 0.029
- 7,500,000
- 0
- 0.027
- 9,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 58,210,000 | 58,210,000 | 1.133% | 0 | 0.000% | |||
| 0.046 | 275,870,000 | 275,870,000 | 5.370% | 0 | 0.000% | |||
| 0.045 | 6,360,000 | 6,360,000 | 0.124% | 0 | 0.000% | |||
| 0.044 | 455,380,000 | 455,380,000 | 8.865% | 0 | 0.000% | |||
| 0.043 | 48,060,000 | 48,060,000 | 0.936% | 0 | 0.000% | |||
| 0.042 | 9,710,000 | 9,710,000 | 0.189% | 0 | 0.000% | |||
| 0.041 | 10,550,000 | 10,550,000 | 0.205% | 0 | 0.000% | |||
| 0.040 | 6,390,000 | 6,390,000 | 0.124% | 0 | 0.000% | |||
| 0.039 | 3,940,000 | 3,940,000 | 0.077% | 0 | 0.000% | |||
| 0.038 | 15,860,000 | 15,860,000 | 0.309% | 0 | 0.000% | |||
| 0.037 | 224,200,000 | 224,200,000 | 4.365% | 0 | 0.000% | |||
| 0.036 | 178,250,000 | 178,250,000 | 3.470% | 0 | 0.000% | |||
| 0.035 | 1,951,210,000 | 1,951,210,000 | 37.984% | 0 | 0.000% | |||
| 0.034 | 557,810,000 | 557,810,000 | 10.859% | 0 | 0.000% | |||
| 0.033 | 1,225,510,000 | 1,225,510,000 | 23.857% | 0 | 0.000% | |||
| 0.032 | 49,130,000 | 49,130,000 | 0.956% | 0 | 0.000% | |||
| 0.031 | 14,290,000 | 14,290,000 | 0.278% | 0 | 0.000% | |||
| 0.030 | 16,880,000 | 16,880,000 | 0.329% | 0 | 0.000% | |||
| 0.029 | 7,500,000 | 7,500,000 | 0.146% | 0 | 0.000% | |||
| 0.027 | 9,500,000 | 9,500,000 | 0.185% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
