66246 恒指匯豐八八牛４ (R 牛證)
按盤價 
0.010 -0.031 (-75.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%1%45%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 1,380,000
- 0
- 0.028
- 3,510,000
- 0
- 0.027
- 11,930,000
- 0
- 0.026
- 1,920,000
- 0
- 0.025
- 7,110,000
- 0
- 0.024
- 28,190,000
- 0
- 0.023
- 3,590,000
- 0
- 0.022
- 2,700,000
- 0
- 0.021
- 25,390,000
- 0
- 0.020
- 6,920,000
- 0
- 0.019
- 2,220,000
- 0
- 0.018
- 2,830,000
- 0
- 0.017
- 1,120,000
- 0
- 0.016
- 930,000
- 0
- 0.015
- 5,100,000
- 0
- 0.014
- 5,040,000
- 0
- 0.013
- 3,940,000
- 0
- 0.012
- 5,490,000
- 0
- 0.011
- 1,260,000
- 0
- 0.010
- 6,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 1,380,000 | 1,380,000 | 1.083% | 0 | 0.000% | |||
| 0.028 | 3,510,000 | 3,510,000 | 2.755% | 0 | 0.000% | |||
| 0.027 | 11,930,000 | 11,930,000 | 9.363% | 0 | 0.000% | |||
| 0.026 | 1,920,000 | 1,920,000 | 1.507% | 0 | 0.000% | |||
| 0.025 | 7,110,000 | 7,110,000 | 5.580% | 0 | 0.000% | |||
| 0.024 | 28,190,000 | 28,190,000 | 22.125% | 0 | 0.000% | |||
| 0.023 | 3,590,000 | 3,590,000 | 2.818% | 0 | 0.000% | |||
| 0.022 | 2,700,000 | 2,700,000 | 2.119% | 0 | 0.000% | |||
| 0.021 | 25,390,000 | 25,390,000 | 19.928% | 0 | 0.000% | |||
| 0.020 | 6,920,000 | 6,920,000 | 5.431% | 0 | 0.000% | |||
| 0.019 | 2,220,000 | 2,220,000 | 1.742% | 0 | 0.000% | |||
| 0.018 | 2,830,000 | 2,830,000 | 2.221% | 0 | 0.000% | |||
| 0.017 | 1,120,000 | 1,120,000 | 0.879% | 0 | 0.000% | |||
| 0.016 | 930,000 | 930,000 | 0.730% | 0 | 0.000% | |||
| 0.015 | 5,100,000 | 5,100,000 | 4.003% | 0 | 0.000% | |||
| 0.014 | 5,040,000 | 5,040,000 | 3.956% | 0 | 0.000% | |||
| 0.013 | 3,940,000 | 3,940,000 | 3.092% | 0 | 0.000% | |||
| 0.012 | 5,490,000 | 5,490,000 | 4.309% | 0 | 0.000% | |||
| 0.011 | 1,260,000 | 1,260,000 | 0.989% | 0 | 0.000% | |||
| 0.010 | 6,840,000 | 6,840,000 | 5.368% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
