66080 恒指法興八七牛２ (R 牛證)
按盤價 
0.034 -0.026 (-43.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%19%34%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 7,450,000
- 0
- 0.051
- 2,250,000
- 0
- 0.050
- 6,780,000
- 0
- 0.048
- 5,100,000
- 0
- 0.047
- 6,530,000
- 0
- 0.046
- 3,150,000
- 0
- 0.045
- 4,320,000
- 0
- 0.044
- 7,190,000
- 0
- 0.043
- 6,830,000
- 0
- 0.042
- 3,430,000
- 0
- 0.041
- 6,160,000
- 0
- 0.039
- 6,240,000
- 0
- 0.038
- 5,650,000
- 0
- 0.037
- 4,800,000
- 0
- 0.036
- 4,480,000
- 0
- 0.035
- 6,240,000
- 0
- 0.034
- 3,820,000
- 0
- 0.033
- 4,410,000
- 0
- 0.032
- 3,310,000
- 0
- 0.028
- 2,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 7,450,000 | 7,450,000 | 6.654% | 0 | 0.000% | |||
| 0.051 | 2,250,000 | 2,250,000 | 2.010% | 0 | 0.000% | |||
| 0.050 | 6,780,000 | 6,780,000 | 6.056% | 0 | 0.000% | |||
| 0.048 | 5,100,000 | 5,100,000 | 4.555% | 0 | 0.000% | |||
| 0.047 | 6,530,000 | 6,530,000 | 5.832% | 0 | 0.000% | |||
| 0.046 | 3,150,000 | 3,150,000 | 2.814% | 0 | 0.000% | |||
| 0.045 | 4,320,000 | 4,320,000 | 3.859% | 0 | 0.000% | |||
| 0.044 | 7,190,000 | 7,190,000 | 6.422% | 0 | 0.000% | |||
| 0.043 | 6,830,000 | 6,830,000 | 6.100% | 0 | 0.000% | |||
| 0.042 | 3,430,000 | 3,430,000 | 3.064% | 0 | 0.000% | |||
| 0.041 | 6,160,000 | 6,160,000 | 5.502% | 0 | 0.000% | |||
| 0.039 | 6,240,000 | 6,240,000 | 5.573% | 0 | 0.000% | |||
| 0.038 | 5,650,000 | 5,650,000 | 5.046% | 0 | 0.000% | |||
| 0.037 | 4,800,000 | 4,800,000 | 4.287% | 0 | 0.000% | |||
| 0.036 | 4,480,000 | 4,480,000 | 4.001% | 0 | 0.000% | |||
| 0.035 | 6,240,000 | 6,240,000 | 5.573% | 0 | 0.000% | |||
| 0.034 | 3,820,000 | 3,820,000 | 3.412% | 0 | 0.000% | |||
| 0.033 | 4,410,000 | 4,410,000 | 3.939% | 0 | 0.000% | |||
| 0.032 | 3,310,000 | 3,310,000 | 2.956% | 0 | 0.000% | |||
| 0.028 | 2,750,000 | 2,750,000 | 2.456% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
