66079 恒指法興八七牛Ｒ (R 牛證)
按盤價 
0.010 -0.034 (-77.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%7%6%45%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 17,100,000
- 0
- 0.033
- 9,290,000
- 0
- 0.032
- 29,940,000
- 0
- 0.030
- 22,650,000
- 0
- 0.029
- 62,180,000
- 0
- 0.028
- 22,750,000
- 0
- 0.027
- 18,170,000
- 0
- 0.026
- 12,940,000
- 0
- 0.025
- 17,640,000
- 0
- 0.024
- 21,630,000
- 0
- 0.023
- 10,100,000
- 0
- 0.022
- 11,820,000
- 0
- 0.019
- 15,820,000
- 0
- 0.018
- 18,590,000
- 0
- 0.016
- 18,710,000
- 0
- 0.015
- 17,530,000
- 0
- 0.014
- 8,720,000
- 0
- 0.013
- 12,350,000
- 0
- 0.012
- 9,190,000
- 0
- 0.010
- 17,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 17,100,000 | 17,100,000 | 4.159% | 0 | 0.000% | |||
| 0.033 | 9,290,000 | 9,290,000 | 2.260% | 0 | 0.000% | |||
| 0.032 | 29,940,000 | 29,940,000 | 7.282% | 0 | 0.000% | |||
| 0.030 | 22,650,000 | 22,650,000 | 5.509% | 0 | 0.000% | |||
| 0.029 | 62,180,000 | 62,180,000 | 15.123% | 0 | 0.000% | |||
| 0.028 | 22,750,000 | 22,750,000 | 5.533% | 0 | 0.000% | |||
| 0.027 | 18,170,000 | 18,170,000 | 4.419% | 0 | 0.000% | |||
| 0.026 | 12,940,000 | 12,940,000 | 3.147% | 0 | 0.000% | |||
| 0.025 | 17,640,000 | 17,640,000 | 4.290% | 0 | 0.000% | |||
| 0.024 | 21,630,000 | 21,630,000 | 5.261% | 0 | 0.000% | |||
| 0.023 | 10,100,000 | 10,100,000 | 2.457% | 0 | 0.000% | |||
| 0.022 | 11,820,000 | 11,820,000 | 2.875% | 0 | 0.000% | |||
| 0.019 | 15,820,000 | 15,820,000 | 3.848% | 0 | 0.000% | |||
| 0.018 | 18,590,000 | 18,590,000 | 4.521% | 0 | 0.000% | |||
| 0.016 | 18,710,000 | 18,710,000 | 4.551% | 0 | 0.000% | |||
| 0.015 | 17,530,000 | 17,530,000 | 4.264% | 0 | 0.000% | |||
| 0.014 | 8,720,000 | 8,720,000 | 2.121% | 0 | 0.000% | |||
| 0.013 | 12,350,000 | 12,350,000 | 3.004% | 0 | 0.000% | |||
| 0.012 | 9,190,000 | 9,190,000 | 2.235% | 0 | 0.000% | |||
| 0.010 | 17,970,000 | 17,970,000 | 4.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 17:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
