65928 恒指瑞銀八十牛９ (R 牛證)
按盤價 
0.010 -0.027 (-72.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 1,590,000
- 0
- 0.028
- 50,000
- 0
- 0.027
- 120,000
- 0
- 0.026
- 4,760,000
- 0
- 0.025
- 8,680,000
- 0
- 0.024
- 6,250,000
- 0
- 0.023
- 5,050,000
- 0
- 0.022
- 7,710,000
- 0
- 0.021
- 16,530,000
- 0
- 0.020
- 3,210,000
- 0
- 0.019
- 11,310,000
- 0
- 0.018
- 4,430,000
- 0
- 0.017
- 7,790,000
- 0
- 0.016
- 9,290,000
- 0
- 0.015
- 6,210,000
- 0
- 0.014
- 3,450,000
- 0
- 0.013
- 6,520,000
- 0
- 0.012
- 2,100,000
- 0
- 0.011
- 1,140,000
- 0
- 0.010
- 4,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 1,590,000 | 1,590,000 | 1.437% | 0 | 0.000% | |||
| 0.028 | 50,000 | 50,000 | 0.045% | 0 | 0.000% | |||
| 0.027 | 120,000 | 120,000 | 0.108% | 0 | 0.000% | |||
| 0.026 | 4,760,000 | 4,760,000 | 4.302% | 0 | 0.000% | |||
| 0.025 | 8,680,000 | 8,680,000 | 7.845% | 0 | 0.000% | |||
| 0.024 | 6,250,000 | 6,250,000 | 5.649% | 0 | 0.000% | |||
| 0.023 | 5,050,000 | 5,050,000 | 4.564% | 0 | 0.000% | |||
| 0.022 | 7,710,000 | 7,710,000 | 6.969% | 0 | 0.000% | |||
| 0.021 | 16,530,000 | 16,530,000 | 14.940% | 0 | 0.000% | |||
| 0.020 | 3,210,000 | 3,210,000 | 2.901% | 0 | 0.000% | |||
| 0.019 | 11,310,000 | 11,310,000 | 10.222% | 0 | 0.000% | |||
| 0.018 | 4,430,000 | 4,430,000 | 4.004% | 0 | 0.000% | |||
| 0.017 | 7,790,000 | 7,790,000 | 7.041% | 0 | 0.000% | |||
| 0.016 | 9,290,000 | 9,290,000 | 8.397% | 0 | 0.000% | |||
| 0.015 | 6,210,000 | 6,210,000 | 5.613% | 0 | 0.000% | |||
| 0.014 | 3,450,000 | 3,450,000 | 3.118% | 0 | 0.000% | |||
| 0.013 | 6,520,000 | 6,520,000 | 5.893% | 0 | 0.000% | |||
| 0.012 | 2,100,000 | 2,100,000 | 1.898% | 0 | 0.000% | |||
| 0.011 | 1,140,000 | 1,140,000 | 1.030% | 0 | 0.000% | |||
| 0.010 | 4,450,000 | 4,450,000 | 4.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
