65804 恒指花旗八十牛Ｐ (R 牛證)
按盤價 
0.037 -0.024 (-39.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%4%2%45%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 6,240,000
- 0
- 0.054
- 15,860,000
- 0
- 0.053
- 29,330,000
- 0
- 0.052
- 79,940,000
- 0
- 0.051
- 46,590,000
- 0
- 0.050
- 16,530,000
- 0
- 0.049
- 29,050,000
- 0
- 0.047
- 20,320,000
- 0
- 0.046
- 115,230,000
- 0
- 0.045
- 52,280,000
- 0
- 0.044
- 45,240,000
- 0
- 0.043
- 58,910,000
- 0
- 0.042
- 5,080,000
- 0
- 0.040
- 4,410,000
- 0
- 0.039
- 8,060,000
- 0
- 0.038
- 4,380,000
- 0
- 0.036
- 3,430,000
- 0
- 0.034
- 3,490,000
- 0
- 0.033
- 3,490,000
- 0
- 0.032
- 4,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 6,240,000 | 6,240,000 | 1.105% | 0 | 0.000% | |||
| 0.054 | 15,860,000 | 15,860,000 | 2.808% | 0 | 0.000% | |||
| 0.053 | 29,330,000 | 29,330,000 | 5.193% | 0 | 0.000% | |||
| 0.052 | 79,940,000 | 79,940,000 | 14.153% | 0 | 0.000% | |||
| 0.051 | 46,590,000 | 46,590,000 | 8.248% | 0 | 0.000% | |||
| 0.050 | 16,530,000 | 16,530,000 | 2.926% | 0 | 0.000% | |||
| 0.049 | 29,050,000 | 29,050,000 | 5.143% | 0 | 0.000% | |||
| 0.047 | 20,320,000 | 20,320,000 | 3.597% | 0 | 0.000% | |||
| 0.046 | 115,230,000 | 115,230,000 | 20.400% | 0 | 0.000% | |||
| 0.045 | 52,280,000 | 52,280,000 | 9.256% | 0 | 0.000% | |||
| 0.044 | 45,240,000 | 45,240,000 | 8.009% | 0 | 0.000% | |||
| 0.043 | 58,910,000 | 58,910,000 | 10.430% | 0 | 0.000% | |||
| 0.042 | 5,080,000 | 5,080,000 | 0.899% | 0 | 0.000% | |||
| 0.040 | 4,410,000 | 4,410,000 | 0.781% | 0 | 0.000% | |||
| 0.039 | 8,060,000 | 8,060,000 | 1.427% | 0 | 0.000% | |||
| 0.038 | 4,380,000 | 4,380,000 | 0.775% | 0 | 0.000% | |||
| 0.036 | 3,430,000 | 3,430,000 | 0.607% | 0 | 0.000% | |||
| 0.034 | 3,490,000 | 3,490,000 | 0.618% | 0 | 0.000% | |||
| 0.033 | 3,490,000 | 3,490,000 | 0.618% | 0 | 0.000% | |||
| 0.032 | 4,370,000 | 4,370,000 | 0.774% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
