65671 恒指國君八八牛Ｓ (R 牛證)
按盤價 
0.026 -0.025 (-49.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%11%12%41%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 1,660,000
- 0
- 0.042
- 7,740,000
- 0
- 0.041
- 7,800,000
- 0
- 0.040
- 5,300,000
- 0
- 0.039
- 11,200,000
- 0
- 0.038
- 25,220,000
- 0
- 0.036
- 1,800,000
- 0
- 0.035
- 4,280,000
- 0
- 0.034
- 5,040,000
- 0
- 0.033
- 2,160,000
- 0
- 0.032
- 1,280,000
- 0
- 0.031
- 2,690,000
- 0
- 0.030
- 2,860,000
- 0
- 0.029
- 1,300,000
- 0
- 0.028
- 8,620,000
- 0
- 0.027
- 2,240,000
- 0
- 0.026
- 12,810,000
- 0
- 0.023
- 1,230,000
- 0
- 0.021
- 1,690,000
- 0
- 0.020
- 12,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 1,660,000 | 1,660,000 | 1.322% | 0 | 0.000% | |||
| 0.042 | 7,740,000 | 7,740,000 | 6.165% | 0 | 0.000% | |||
| 0.041 | 7,800,000 | 7,800,000 | 6.213% | 0 | 0.000% | |||
| 0.040 | 5,300,000 | 5,300,000 | 4.222% | 0 | 0.000% | |||
| 0.039 | 11,200,000 | 11,200,000 | 8.921% | 0 | 0.000% | |||
| 0.038 | 25,220,000 | 25,220,000 | 20.089% | 0 | 0.000% | |||
| 0.036 | 1,800,000 | 1,800,000 | 1.434% | 0 | 0.000% | |||
| 0.035 | 4,280,000 | 4,280,000 | 3.409% | 0 | 0.000% | |||
| 0.034 | 5,040,000 | 5,040,000 | 4.015% | 0 | 0.000% | |||
| 0.033 | 2,160,000 | 2,160,000 | 1.721% | 0 | 0.000% | |||
| 0.032 | 1,280,000 | 1,280,000 | 1.020% | 0 | 0.000% | |||
| 0.031 | 2,690,000 | 2,690,000 | 2.143% | 0 | 0.000% | |||
| 0.030 | 2,860,000 | 2,860,000 | 2.278% | 0 | 0.000% | |||
| 0.029 | 1,300,000 | 1,300,000 | 1.036% | 0 | 0.000% | |||
| 0.028 | 8,620,000 | 8,620,000 | 6.866% | 0 | 0.000% | |||
| 0.027 | 2,240,000 | 2,240,000 | 1.784% | 0 | 0.000% | |||
| 0.026 | 12,810,000 | 12,810,000 | 10.204% | 0 | 0.000% | |||
| 0.023 | 1,230,000 | 1,230,000 | 0.980% | 0 | 0.000% | |||
| 0.021 | 1,690,000 | 1,690,000 | 1.346% | 0 | 0.000% | |||
| 0.020 | 12,530,000 | 12,530,000 | 9.981% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
