65604 恒指法巴九三牛５ (R 牛證)
按盤價 
0.034 -0.016 (-32.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%6%9%35%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 1,630,000
- 0
- 0.051
- 4,770,000
- 0
- 0.050
- 9,380,000
- 0
- 0.049
- 5,810,000
- 0
- 0.048
- 11,810,000
- 0
- 0.047
- 8,890,000
- 0
- 0.046
- 10,720,000
- 0
- 0.045
- 9,360,000
- 0
- 0.044
- 3,730,000
- 0
- 0.043
- 3,390,000
- 0
- 0.042
- 3,220,000
- 0
- 0.041
- 2,530,000
- 0
- 0.040
- 2,010,000
- 0
- 0.039
- 1,240,000
- 0
- 0.036
- 500,000
- 0
- 0.035
- 500,000
- 0
- 0.032
- 1,910,000
- 0
- 0.031
- 2,160,000
- 0
- 0.030
- 3,390,000
- 0
- 0.029
- 3,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 1,630,000 | 1,630,000 | 1.785% | 0 | 0.000% | |||
| 0.051 | 4,770,000 | 4,770,000 | 5.224% | 0 | 0.000% | |||
| 0.050 | 9,380,000 | 9,380,000 | 10.273% | 0 | 0.000% | |||
| 0.049 | 5,810,000 | 5,810,000 | 6.363% | 0 | 0.000% | |||
| 0.048 | 11,810,000 | 11,810,000 | 12.934% | 0 | 0.000% | |||
| 0.047 | 8,890,000 | 8,890,000 | 9.736% | 0 | 0.000% | |||
| 0.046 | 10,720,000 | 10,720,000 | 11.740% | 0 | 0.000% | |||
| 0.045 | 9,360,000 | 9,360,000 | 10.251% | 0 | 0.000% | |||
| 0.044 | 3,730,000 | 3,730,000 | 4.085% | 0 | 0.000% | |||
| 0.043 | 3,390,000 | 3,390,000 | 3.713% | 0 | 0.000% | |||
| 0.042 | 3,220,000 | 3,220,000 | 3.526% | 0 | 0.000% | |||
| 0.041 | 2,530,000 | 2,530,000 | 2.771% | 0 | 0.000% | |||
| 0.040 | 2,010,000 | 2,010,000 | 2.201% | 0 | 0.000% | |||
| 0.039 | 1,240,000 | 1,240,000 | 1.358% | 0 | 0.000% | |||
| 0.036 | 500,000 | 500,000 | 0.548% | 0 | 0.000% | |||
| 0.035 | 500,000 | 500,000 | 0.548% | 0 | 0.000% | |||
| 0.032 | 1,910,000 | 1,910,000 | 2.092% | 0 | 0.000% | |||
| 0.031 | 2,160,000 | 2,160,000 | 2.366% | 0 | 0.000% | |||
| 0.030 | 3,390,000 | 3,390,000 | 3.713% | 0 | 0.000% | |||
| 0.029 | 3,920,000 | 3,920,000 | 4.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
