65548 恒指摩通八七牛Ｎ (R 牛證)
按盤價 
0.039 -0.008 (-17.021%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%11%10%33%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 6,410,000
- 0
- 0.048
- 9,460,000
- 0
- 0.047
- 15,770,000
- 0
- 0.046
- 280,410,000
- 0
- 0.045
- 49,430,000
- 0
- 0.044
- 48,890,000
- 0
- 0.043
- 39,560,000
- 0
- 0.042
- 20,210,000
- 0
- 0.041
- 15,750,000
- 0
- 0.040
- 8,280,000
- 0
- 0.039
- 14,290,000
- 0
- 0.038
- 6,720,000
- 0
- 0.037
- 6,280,000
- 0
- 0.036
- 9,980,000
- 0
- 0.035
- 9,800,000
- 0
- 0.034
- 11,080,000
- 0
- 0.033
- 10,190,000
- 0
- 0.032
- 10,630,000
- 0
- 0.031
- 20,630,000
- 0
- 0.030
- 32,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 6,410,000 | 6,410,000 | 1.018% | 0 | 0.000% | |||
| 0.048 | 9,460,000 | 9,460,000 | 1.502% | 0 | 0.000% | |||
| 0.047 | 15,770,000 | 15,770,000 | 2.505% | 0 | 0.000% | |||
| 0.046 | 280,410,000 | 280,410,000 | 44.536% | 0 | 0.000% | |||
| 0.045 | 49,430,000 | 49,430,000 | 7.851% | 0 | 0.000% | |||
| 0.044 | 48,890,000 | 48,890,000 | 7.765% | 0 | 0.000% | |||
| 0.043 | 39,560,000 | 39,560,000 | 6.283% | 0 | 0.000% | |||
| 0.042 | 20,210,000 | 20,210,000 | 3.210% | 0 | 0.000% | |||
| 0.041 | 15,750,000 | 15,750,000 | 2.502% | 0 | 0.000% | |||
| 0.040 | 8,280,000 | 8,280,000 | 1.315% | 0 | 0.000% | |||
| 0.039 | 14,290,000 | 14,290,000 | 2.270% | 0 | 0.000% | |||
| 0.038 | 6,720,000 | 6,720,000 | 1.067% | 0 | 0.000% | |||
| 0.037 | 6,280,000 | 6,280,000 | 0.997% | 0 | 0.000% | |||
| 0.036 | 9,980,000 | 9,980,000 | 1.585% | 0 | 0.000% | |||
| 0.035 | 9,800,000 | 9,800,000 | 1.556% | 0 | 0.000% | |||
| 0.034 | 11,080,000 | 11,080,000 | 1.760% | 0 | 0.000% | |||
| 0.033 | 10,190,000 | 10,190,000 | 1.618% | 0 | 0.000% | |||
| 0.032 | 10,630,000 | 10,630,000 | 1.688% | 0 | 0.000% | |||
| 0.031 | 20,630,000 | 20,630,000 | 3.277% | 0 | 0.000% | |||
| 0.030 | 32,380,000 | 32,380,000 | 5.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
