65544 恒指匯豐八三熊Ｃ (R 熊證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%46%50%2%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 6,330,000
- 0
- 0.039
- 9,840,000
- 0
- 0.038
- 65,350,000
- 0
- 0.037
- 99,770,000
- 0
- 0.036
- 365,740,000
- 0
- 0.035
- 574,540,000
- 0
- 0.034
- 11,650,000
- 0
- 0.033
- 12,120,000
- 0
- 0.032
- 14,130,000
- 0
- 0.031
- 18,620,000
- 0
- 0.030
- 3,710,000
- 0
- 0.029
- 17,210,000
- 0
- 0.028
- 7,010,000
- 0
- 0.027
- 10,530,000
- 0
- 0.026
- 6,310,000
- 0
- 0.025
- 9,120,000
- 0
- 0.024
- 3,840,000
- 0
- 0.023
- 1,970,000
- 0
- 0.022
- 2,280,000
- 0
- 0.021
- 690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 6,330,000 | 6,330,000 | 0.510% | 0 | 0.000% | |||
| 0.039 | 9,840,000 | 9,840,000 | 0.793% | 0 | 0.000% | |||
| 0.038 | 65,350,000 | 65,350,000 | 5.265% | 0 | 0.000% | |||
| 0.037 | 99,770,000 | 99,770,000 | 8.038% | 0 | 0.000% | |||
| 0.036 | 365,740,000 | 365,740,000 | 29.467% | 0 | 0.000% | |||
| 0.035 | 574,540,000 | 574,540,000 | 46.290% | 0 | 0.000% | |||
| 0.034 | 11,650,000 | 11,650,000 | 0.939% | 0 | 0.000% | |||
| 0.033 | 12,120,000 | 12,120,000 | 0.976% | 0 | 0.000% | |||
| 0.032 | 14,130,000 | 14,130,000 | 1.138% | 0 | 0.000% | |||
| 0.031 | 18,620,000 | 18,620,000 | 1.500% | 0 | 0.000% | |||
| 0.030 | 3,710,000 | 3,710,000 | 0.299% | 0 | 0.000% | |||
| 0.029 | 17,210,000 | 17,210,000 | 1.387% | 0 | 0.000% | |||
| 0.028 | 7,010,000 | 7,010,000 | 0.565% | 0 | 0.000% | |||
| 0.027 | 10,530,000 | 10,530,000 | 0.848% | 0 | 0.000% | |||
| 0.026 | 6,310,000 | 6,310,000 | 0.508% | 0 | 0.000% | |||
| 0.025 | 9,120,000 | 9,120,000 | 0.735% | 0 | 0.000% | |||
| 0.024 | 3,840,000 | 3,840,000 | 0.309% | 0 | 0.000% | |||
| 0.023 | 1,970,000 | 1,970,000 | 0.159% | 0 | 0.000% | |||
| 0.022 | 2,280,000 | 2,280,000 | 0.184% | 0 | 0.000% | |||
| 0.021 | 690,000 | 690,000 | 0.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
