65125 恒指法巴九三牛４ (R 牛證)
按盤價 
0.044 +0.005 (+12.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%45%39%9%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 4,740,000
- 0
- 0.047
- 8,210,000
- 0
- 0.046
- 12,500,000
- 0
- 0.045
- 28,000,000
- 0
- 0.044
- 9,520,000
- 0
- 0.037
- 23,570,000
- 0
- 0.036
- 18,140,000
- 0
- 0.035
- 13,710,000
- 0
- 0.031
- 3,900,000
- 0
- 0.030
- 5,700,000
- 0
- 0.029
- 3,210,000
- 0
- 0.028
- 6,490,000
- 0
- 0.027
- 7,210,000
- 0
- 0.026
- 6,930,000
- 0
- 0.025
- 3,870,000
- 0
- 0.024
- 4,840,000
- 0
- 0.023
- 8,100,000
- 0
- 0.022
- 7,570,000
- 0
- 0.021
- 3,820,000
- 0
- 0.020
- 2,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 4,740,000 | 4,740,000 | 2.474% | 0 | 0.000% | |||
| 0.047 | 8,210,000 | 8,210,000 | 4.285% | 0 | 0.000% | |||
| 0.046 | 12,500,000 | 12,500,000 | 6.523% | 0 | 0.000% | |||
| 0.045 | 28,000,000 | 28,000,000 | 14.612% | 0 | 0.000% | |||
| 0.044 | 9,520,000 | 9,520,000 | 4.968% | 0 | 0.000% | |||
| 0.037 | 23,570,000 | 23,570,000 | 12.300% | 0 | 0.000% | |||
| 0.036 | 18,140,000 | 18,140,000 | 9.467% | 0 | 0.000% | |||
| 0.035 | 13,710,000 | 13,710,000 | 7.155% | 0 | 0.000% | |||
| 0.031 | 3,900,000 | 3,900,000 | 2.035% | 0 | 0.000% | |||
| 0.030 | 5,700,000 | 5,700,000 | 2.975% | 0 | 0.000% | |||
| 0.029 | 3,210,000 | 3,210,000 | 1.675% | 0 | 0.000% | |||
| 0.028 | 6,490,000 | 6,490,000 | 3.387% | 0 | 0.000% | |||
| 0.027 | 7,210,000 | 7,210,000 | 3.763% | 0 | 0.000% | |||
| 0.026 | 6,930,000 | 6,930,000 | 3.617% | 0 | 0.000% | |||
| 0.025 | 3,870,000 | 3,870,000 | 2.020% | 0 | 0.000% | |||
| 0.024 | 4,840,000 | 4,840,000 | 2.526% | 0 | 0.000% | |||
| 0.023 | 8,100,000 | 8,100,000 | 4.227% | 0 | 0.000% | |||
| 0.022 | 7,570,000 | 7,570,000 | 3.951% | 0 | 0.000% | |||
| 0.021 | 3,820,000 | 3,820,000 | 1.994% | 0 | 0.000% | |||
| 0.020 | 2,540,000 | 2,540,000 | 1.326% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
