64915 恒指瑞銀八十牛Ｔ (R 牛證)
按盤價 
0.041 -0.025 (-37.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%17%34%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 9,710,000
- 0
- 0.057
- 15,260,000
- 0
- 0.056
- 12,150,000
- 0
- 0.055
- 11,650,000
- 0
- 0.054
- 11,980,000
- 0
- 0.051
- 9,700,000
- 0
- 0.050
- 14,230,000
- 0
- 0.049
- 7,870,000
- 0
- 0.048
- 6,560,000
- 0
- 0.047
- 18,240,000
- 0
- 0.046
- 5,900,000
- 0
- 0.045
- 8,640,000
- 0
- 0.044
- 8,240,000
- 0
- 0.043
- 19,810,000
- 0
- 0.042
- 12,470,000
- 0
- 0.041
- 15,230,000
- 0
- 0.040
- 17,980,000
- 0
- 0.039
- 11,530,000
- 0
- 0.038
- 9,320,000
- 0
- 0.035
- 8,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 9,710,000 | 9,710,000 | 3.687% | 0 | 0.000% | |||
| 0.057 | 15,260,000 | 15,260,000 | 5.795% | 0 | 0.000% | |||
| 0.056 | 12,150,000 | 12,150,000 | 4.614% | 0 | 0.000% | |||
| 0.055 | 11,650,000 | 11,650,000 | 4.424% | 0 | 0.000% | |||
| 0.054 | 11,980,000 | 11,980,000 | 4.549% | 0 | 0.000% | |||
| 0.051 | 9,700,000 | 9,700,000 | 3.684% | 0 | 0.000% | |||
| 0.050 | 14,230,000 | 14,230,000 | 5.404% | 0 | 0.000% | |||
| 0.049 | 7,870,000 | 7,870,000 | 2.989% | 0 | 0.000% | |||
| 0.048 | 6,560,000 | 6,560,000 | 2.491% | 0 | 0.000% | |||
| 0.047 | 18,240,000 | 18,240,000 | 6.927% | 0 | 0.000% | |||
| 0.046 | 5,900,000 | 5,900,000 | 2.241% | 0 | 0.000% | |||
| 0.045 | 8,640,000 | 8,640,000 | 3.281% | 0 | 0.000% | |||
| 0.044 | 8,240,000 | 8,240,000 | 3.129% | 0 | 0.000% | |||
| 0.043 | 19,810,000 | 19,810,000 | 7.523% | 0 | 0.000% | |||
| 0.042 | 12,470,000 | 12,470,000 | 4.736% | 0 | 0.000% | |||
| 0.041 | 15,230,000 | 15,230,000 | 5.784% | 0 | 0.000% | |||
| 0.040 | 17,980,000 | 17,980,000 | 6.828% | 0 | 0.000% | |||
| 0.039 | 11,530,000 | 11,530,000 | 4.379% | 0 | 0.000% | |||
| 0.038 | 9,320,000 | 9,320,000 | 3.539% | 0 | 0.000% | |||
| 0.035 | 8,170,000 | 8,170,000 | 3.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
