64691 恒指瑞銀八七牛Ｆ (R 牛證)
按盤價 
0.047 +0.003 (+6.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%27%20%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 11,830,000
- 0
- 0.049
- 19,170,000
- 0
- 0.048
- 22,700,000
- 0
- 0.047
- 8,620,000
- 0
- 0.043
- 8,410,000
- 0
- 0.042
- 8,510,000
- 0
- 0.041
- 7,100,000
- 0
- 0.040
- 5,630,000
- 0
- 0.039
- 5,210,000
- 0
- 0.037
- 7,270,000
- 0
- 0.036
- 10,370,000
- 0
- 0.035
- 13,300,000
- 0
- 0.034
- 9,300,000
- 0
- 0.033
- 8,990,000
- 0
- 0.032
- 33,910,000
- 0
- 0.031
- 20,660,000
- 0
- 0.030
- 15,060,000
- 0
- 0.029
- 16,690,000
- 0
- 0.028
- 5,750,000
- 0
- 0.022
- 8,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 11,830,000 | 11,830,000 | 4.167% | 0 | 0.000% | |||
| 0.049 | 19,170,000 | 19,170,000 | 6.753% | 0 | 0.000% | |||
| 0.048 | 22,700,000 | 22,700,000 | 7.997% | 0 | 0.000% | |||
| 0.047 | 8,620,000 | 8,620,000 | 3.037% | 0 | 0.000% | |||
| 0.043 | 8,410,000 | 8,410,000 | 2.963% | 0 | 0.000% | |||
| 0.042 | 8,510,000 | 8,510,000 | 2.998% | 0 | 0.000% | |||
| 0.041 | 7,100,000 | 7,100,000 | 2.501% | 0 | 0.000% | |||
| 0.040 | 5,630,000 | 5,630,000 | 1.983% | 0 | 0.000% | |||
| 0.039 | 5,210,000 | 5,210,000 | 1.835% | 0 | 0.000% | |||
| 0.037 | 7,270,000 | 7,270,000 | 2.561% | 0 | 0.000% | |||
| 0.036 | 10,370,000 | 10,370,000 | 3.653% | 0 | 0.000% | |||
| 0.035 | 13,300,000 | 13,300,000 | 4.685% | 0 | 0.000% | |||
| 0.034 | 9,300,000 | 9,300,000 | 3.276% | 0 | 0.000% | |||
| 0.033 | 8,990,000 | 8,990,000 | 3.167% | 0 | 0.000% | |||
| 0.032 | 33,910,000 | 33,910,000 | 11.946% | 0 | 0.000% | |||
| 0.031 | 20,660,000 | 20,660,000 | 7.278% | 0 | 0.000% | |||
| 0.030 | 15,060,000 | 15,060,000 | 5.305% | 0 | 0.000% | |||
| 0.029 | 16,690,000 | 16,690,000 | 5.879% | 0 | 0.000% | |||
| 0.028 | 5,750,000 | 5,750,000 | 2.026% | 0 | 0.000% | |||
| 0.022 | 8,410,000 | 8,410,000 | 2.963% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
