64627 恒指法巴八甲牛Ａ (R 牛證)
按盤價 
0.040 -0.026 (-39.394%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%15%35%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 15,830,000
- 0
- 0.055
- 12,100,000
- 0
- 0.053
- 26,400,000
- 0
- 0.052
- 21,210,000
- 0
- 0.051
- 28,420,000
- 0
- 0.050
- 29,450,000
- 0
- 0.049
- 42,250,000
- 0
- 0.048
- 38,590,000
- 0
- 0.047
- 31,890,000
- 0
- 0.046
- 15,620,000
- 0
- 0.045
- 23,600,000
- 0
- 0.044
- 15,100,000
- 0
- 0.043
- 24,520,000
- 0
- 0.042
- 26,330,000
- 0
- 0.041
- 25,490,000
- 0
- 0.040
- 19,230,000
- 0
- 0.039
- 13,830,000
- 0
- 0.037
- 18,690,000
- 0
- 0.035
- 20,190,000
- 0
- 0.034
- 45,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 15,830,000 | 15,830,000 | 2.785% | 0 | 0.000% | |||
| 0.055 | 12,100,000 | 12,100,000 | 2.129% | 0 | 0.000% | |||
| 0.053 | 26,400,000 | 26,400,000 | 4.645% | 0 | 0.000% | |||
| 0.052 | 21,210,000 | 21,210,000 | 3.732% | 0 | 0.000% | |||
| 0.051 | 28,420,000 | 28,420,000 | 5.000% | 0 | 0.000% | |||
| 0.050 | 29,450,000 | 29,450,000 | 5.181% | 0 | 0.000% | |||
| 0.049 | 42,250,000 | 42,250,000 | 7.434% | 0 | 0.000% | |||
| 0.048 | 38,590,000 | 38,590,000 | 6.790% | 0 | 0.000% | |||
| 0.047 | 31,890,000 | 31,890,000 | 5.611% | 0 | 0.000% | |||
| 0.046 | 15,620,000 | 15,620,000 | 2.748% | 0 | 0.000% | |||
| 0.045 | 23,600,000 | 23,600,000 | 4.152% | 0 | 0.000% | |||
| 0.044 | 15,100,000 | 15,100,000 | 2.657% | 0 | 0.000% | |||
| 0.043 | 24,520,000 | 24,520,000 | 4.314% | 0 | 0.000% | |||
| 0.042 | 26,330,000 | 26,330,000 | 4.633% | 0 | 0.000% | |||
| 0.041 | 25,490,000 | 25,490,000 | 4.485% | 0 | 0.000% | |||
| 0.040 | 19,230,000 | 19,230,000 | 3.383% | 0 | 0.000% | |||
| 0.039 | 13,830,000 | 13,830,000 | 2.433% | 0 | 0.000% | |||
| 0.037 | 18,690,000 | 18,690,000 | 3.288% | 0 | 0.000% | |||
| 0.035 | 20,190,000 | 20,190,000 | 3.552% | 0 | 0.000% | |||
| 0.034 | 45,940,000 | 45,940,000 | 8.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
