64500 恒指摩通八九牛Ｒ (R 牛證)
按盤價 
0.078 -0.022 (-22.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%16%35%
- 0.076
- 大手*
-
48%52%
- 0.084
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.084
- 32,330,000
- 0
- 0.083
- 31,510,000
- 0
- 0.082
- 10,990,000
- 0
- 0.081
- 3,990,000
- 0
- 0.080
- 4,210,000
- 0
- 0.079
- 5,790,000
- 0
- 0.078
- 11,720,000
- 0
- 0.077
- 8,950,000
- 0
- 0.076
- 9,010,000
- 0
- 0.075
- 14,030,000
- 0
- 0.074
- 14,310,000
- 0
- 0.073
- 16,140,000
- 0
- 0.072
- 12,790,000
- 0
- 0.071
- 8,310,000
- 0
- 0.070
- 15,020,000
- 0
- 0.069
- 5,090,000
- 0
- 0.068
- 12,530,000
- 0
- 0.067
- 3,830,000
- 0
- 0.066
- 5,120,000
- 0
- 0.065
- 4,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.084 | 32,330,000 | 32,330,000 | 13.514% | 0 | 0.000% | |||
| 0.083 | 31,510,000 | 31,510,000 | 13.171% | 0 | 0.000% | |||
| 0.082 | 10,990,000 | 10,990,000 | 4.594% | 0 | 0.000% | |||
| 0.081 | 3,990,000 | 3,990,000 | 1.668% | 0 | 0.000% | |||
| 0.080 | 4,210,000 | 4,210,000 | 1.760% | 0 | 0.000% | |||
| 0.079 | 5,790,000 | 5,790,000 | 2.420% | 0 | 0.000% | |||
| 0.078 | 11,720,000 | 11,720,000 | 4.899% | 0 | 0.000% | |||
| 0.077 | 8,950,000 | 8,950,000 | 3.741% | 0 | 0.000% | |||
| 0.076 | 9,010,000 | 9,010,000 | 3.766% | 0 | 0.000% | |||
| 0.075 | 14,030,000 | 14,030,000 | 5.865% | 0 | 0.000% | |||
| 0.074 | 14,310,000 | 14,310,000 | 5.982% | 0 | 0.000% | |||
| 0.073 | 16,140,000 | 16,140,000 | 6.747% | 0 | 0.000% | |||
| 0.072 | 12,790,000 | 12,790,000 | 5.346% | 0 | 0.000% | |||
| 0.071 | 8,310,000 | 8,310,000 | 3.474% | 0 | 0.000% | |||
| 0.070 | 15,020,000 | 15,020,000 | 6.278% | 0 | 0.000% | |||
| 0.069 | 5,090,000 | 5,090,000 | 2.128% | 0 | 0.000% | |||
| 0.068 | 12,530,000 | 12,530,000 | 5.238% | 0 | 0.000% | |||
| 0.067 | 3,830,000 | 3,830,000 | 1.601% | 0 | 0.000% | |||
| 0.066 | 5,120,000 | 5,120,000 | 2.140% | 0 | 0.000% | |||
| 0.065 | 4,450,000 | 4,450,000 | 1.860% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
