64490 中芯法興八乙熊Ｉ (R 熊證)
按盤價 
0.010 -0.046 (-82.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%17%17%31%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 3,530,000
- 0
- 0.041
- 8,775,000
- 0
- 0.040
- 2,585,000
- 0
- 0.037
- 7,530,000
- 0
- 0.032
- 8,355,000
- 0
- 0.031
- 23,785,000
- 0
- 0.030
- 9,845,000
- 0
- 0.029
- 19,935,000
- 0
- 0.028
- 7,905,000
- 0
- 0.025
- 9,415,000
- 0
- 0.024
- 8,315,000
- 0
- 0.023
- 18,275,000
- 0
- 0.022
- 6,370,000
- 0
- 0.021
- 7,095,000
- 0
- 0.019
- 6,155,000
- 0
- 0.018
- 5,330,000
- 0
- 0.017
- 3,000,000
- 0
- 0.016
- 2,470,000
- 0
- 0.013
- 5,775,000
- 0
- 0.012
- 2,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 3,530,000 | 3,530,000 | 1.962% | 0 | 0.000% | |||
| 0.041 | 8,775,000 | 8,775,000 | 4.877% | 0 | 0.000% | |||
| 0.040 | 2,585,000 | 2,585,000 | 1.437% | 0 | 0.000% | |||
| 0.037 | 7,530,000 | 7,530,000 | 4.185% | 0 | 0.000% | |||
| 0.032 | 8,355,000 | 8,355,000 | 4.644% | 0 | 0.000% | |||
| 0.031 | 23,785,000 | 23,785,000 | 13.219% | 0 | 0.000% | |||
| 0.030 | 9,845,000 | 9,845,000 | 5.472% | 0 | 0.000% | |||
| 0.029 | 19,935,000 | 19,935,000 | 11.080% | 0 | 0.000% | |||
| 0.028 | 7,905,000 | 7,905,000 | 4.393% | 0 | 0.000% | |||
| 0.025 | 9,415,000 | 9,415,000 | 5.233% | 0 | 0.000% | |||
| 0.024 | 8,315,000 | 8,315,000 | 4.621% | 0 | 0.000% | |||
| 0.023 | 18,275,000 | 18,275,000 | 10.157% | 0 | 0.000% | |||
| 0.022 | 6,370,000 | 6,370,000 | 3.540% | 0 | 0.000% | |||
| 0.021 | 7,095,000 | 7,095,000 | 3.943% | 0 | 0.000% | |||
| 0.019 | 6,155,000 | 6,155,000 | 3.421% | 0 | 0.000% | |||
| 0.018 | 5,330,000 | 5,330,000 | 2.962% | 0 | 0.000% | |||
| 0.017 | 3,000,000 | 3,000,000 | 1.667% | 0 | 0.000% | |||
| 0.016 | 2,470,000 | 2,470,000 | 1.373% | 0 | 0.000% | |||
| 0.013 | 5,775,000 | 5,775,000 | 3.210% | 0 | 0.000% | |||
| 0.012 | 2,440,000 | 2,440,000 | 1.356% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
