64321 恒指法巴八甲牛４ (R 牛證)
按盤價 
0.051 -0.025 (-32.895%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%21%29%
- 0.055
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 14,680,000
- 0
- 0.066
- 24,180,000
- 0
- 0.065
- 22,150,000
- 0
- 0.064
- 29,720,000
- 0
- 0.063
- 22,380,000
- 0
- 0.062
- 28,180,000
- 0
- 0.061
- 15,610,000
- 0
- 0.060
- 25,840,000
- 0
- 0.059
- 26,230,000
- 0
- 0.058
- 15,140,000
- 0
- 0.054
- 19,790,000
- 0
- 0.053
- 28,170,000
- 0
- 0.052
- 15,300,000
- 0
- 0.051
- 52,210,000
- 0
- 0.049
- 31,850,000
- 0
- 0.048
- 27,970,000
- 0
- 0.047
- 33,580,000
- 0
- 0.046
- 23,670,000
- 0
- 0.044
- 35,410,000
- 0
- 0.043
- 25,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 14,680,000 | 14,680,000 | 2.503% | 0 | 0.000% | |||
| 0.066 | 24,180,000 | 24,180,000 | 4.124% | 0 | 0.000% | |||
| 0.065 | 22,150,000 | 22,150,000 | 3.777% | 0 | 0.000% | |||
| 0.064 | 29,720,000 | 29,720,000 | 5.068% | 0 | 0.000% | |||
| 0.063 | 22,380,000 | 22,380,000 | 3.817% | 0 | 0.000% | |||
| 0.062 | 28,180,000 | 28,180,000 | 4.806% | 0 | 0.000% | |||
| 0.061 | 15,610,000 | 15,610,000 | 2.662% | 0 | 0.000% | |||
| 0.060 | 25,840,000 | 25,840,000 | 4.407% | 0 | 0.000% | |||
| 0.059 | 26,230,000 | 26,230,000 | 4.473% | 0 | 0.000% | |||
| 0.058 | 15,140,000 | 15,140,000 | 2.582% | 0 | 0.000% | |||
| 0.054 | 19,790,000 | 19,790,000 | 3.375% | 0 | 0.000% | |||
| 0.053 | 28,170,000 | 28,170,000 | 4.804% | 0 | 0.000% | |||
| 0.052 | 15,300,000 | 15,300,000 | 2.609% | 0 | 0.000% | |||
| 0.051 | 52,210,000 | 52,210,000 | 8.904% | 0 | 0.000% | |||
| 0.049 | 31,850,000 | 31,850,000 | 5.432% | 0 | 0.000% | |||
| 0.048 | 27,970,000 | 27,970,000 | 4.770% | 0 | 0.000% | |||
| 0.047 | 33,580,000 | 33,580,000 | 5.727% | 0 | 0.000% | |||
| 0.046 | 23,670,000 | 23,670,000 | 4.037% | 0 | 0.000% | |||
| 0.044 | 35,410,000 | 35,410,000 | 6.039% | 0 | 0.000% | |||
| 0.043 | 25,690,000 | 25,690,000 | 4.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
