64082 恒指摩通八九牛６ (R 牛證)
按盤價 
0.049 -0.027 (-35.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%3%4%38%
- 0.053
- 大手*
-
79%21%
- 0.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 12,410,000
- 0
- 0.060
- 197,750,000
- 0
- 0.059
- 281,400,000
- 0
- 0.058
- 831,290,000
- 0
- 0.057
- 18,430,000
- 0
- 0.056
- 14,360,000
- 0
- 0.055
- 35,330,000
- 0
- 0.054
- 27,010,000
- 0
- 0.052
- 402,820,000
- 0
- 0.051
- 1,071,200,000
- 0
- 0.050
- 82,560,000
- 0
- 0.049
- 361,200,000
- 0
- 0.048
- 758,840,000
- 0
- 0.047
- 22,260,000
- 0
- 0.046
- 20,150,000
- 0
- 0.045
- 35,360,000
- 0
- 0.044
- 12,030,000
- 0
- 0.043
- 17,850,000
- 0
- 0.042
- 14,390,000
- 0
- 0.041
- 17,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 12,410,000 | 12,410,000 | 0.290% | 0 | 0.000% | |||
| 0.060 | 197,750,000 | 197,750,000 | 4.621% | 0 | 0.000% | |||
| 0.059 | 281,400,000 | 281,400,000 | 6.576% | 0 | 0.000% | |||
| 0.058 | 831,290,000 | 831,290,000 | 19.427% | 0 | 0.000% | |||
| 0.057 | 18,430,000 | 18,430,000 | 0.431% | 0 | 0.000% | |||
| 0.056 | 14,360,000 | 14,360,000 | 0.336% | 0 | 0.000% | |||
| 0.055 | 35,330,000 | 35,330,000 | 0.826% | 0 | 0.000% | |||
| 0.054 | 27,010,000 | 27,010,000 | 0.631% | 0 | 0.000% | |||
| 0.052 | 402,820,000 | 402,820,000 | 9.414% | 0 | 0.000% | |||
| 0.051 | 1,071,200,000 | 1,071,200,000 | 25.034% | 0 | 0.000% | |||
| 0.050 | 82,560,000 | 82,560,000 | 1.929% | 0 | 0.000% | |||
| 0.049 | 361,200,000 | 361,200,000 | 8.441% | 0 | 0.000% | |||
| 0.048 | 758,840,000 | 758,840,000 | 17.734% | 0 | 0.000% | |||
| 0.047 | 22,260,000 | 22,260,000 | 0.520% | 0 | 0.000% | |||
| 0.046 | 20,150,000 | 20,150,000 | 0.471% | 0 | 0.000% | |||
| 0.045 | 35,360,000 | 35,360,000 | 0.826% | 0 | 0.000% | |||
| 0.044 | 12,030,000 | 12,030,000 | 0.281% | 0 | 0.000% | |||
| 0.043 | 17,850,000 | 17,850,000 | 0.417% | 0 | 0.000% | |||
| 0.042 | 14,390,000 | 14,390,000 | 0.336% | 0 | 0.000% | |||
| 0.041 | 17,220,000 | 17,220,000 | 0.402% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
