63918 恒指星展八十牛Ｎ (R 牛證)
按盤價 
0.049 -0.026 (-34.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%17%17%31%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 14,540,000
- 0
- 0.064
- 28,710,000
- 0
- 0.063
- 24,600,000
- 0
- 0.062
- 88,080,000
- 0
- 0.061
- 77,280,000
- 0
- 0.060
- 30,140,000
- 0
- 0.058
- 18,250,000
- 0
- 0.057
- 38,450,000
- 0
- 0.056
- 22,890,000
- 0
- 0.052
- 12,080,000
- 0
- 0.051
- 41,870,000
- 0
- 0.050
- 15,210,000
- 0
- 0.049
- 12,100,000
- 0
- 0.047
- 16,900,000
- 0
- 0.046
- 34,660,000
- 0
- 0.045
- 40,760,000
- 0
- 0.044
- 34,980,000
- 0
- 0.043
- 30,230,000
- 0
- 0.042
- 45,380,000
- 0
- 0.041
- 23,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 14,540,000 | 14,540,000 | 2.035% | 0 | 0.000% | |||
| 0.064 | 28,710,000 | 28,710,000 | 4.018% | 0 | 0.000% | |||
| 0.063 | 24,600,000 | 24,600,000 | 3.443% | 0 | 0.000% | |||
| 0.062 | 88,080,000 | 88,080,000 | 12.327% | 0 | 0.000% | |||
| 0.061 | 77,280,000 | 77,280,000 | 10.816% | 0 | 0.000% | |||
| 0.060 | 30,140,000 | 30,140,000 | 4.218% | 0 | 0.000% | |||
| 0.058 | 18,250,000 | 18,250,000 | 2.554% | 0 | 0.000% | |||
| 0.057 | 38,450,000 | 38,450,000 | 5.381% | 0 | 0.000% | |||
| 0.056 | 22,890,000 | 22,890,000 | 3.204% | 0 | 0.000% | |||
| 0.052 | 12,080,000 | 12,080,000 | 1.691% | 0 | 0.000% | |||
| 0.051 | 41,870,000 | 41,870,000 | 5.860% | 0 | 0.000% | |||
| 0.050 | 15,210,000 | 15,210,000 | 2.129% | 0 | 0.000% | |||
| 0.049 | 12,100,000 | 12,100,000 | 1.693% | 0 | 0.000% | |||
| 0.047 | 16,900,000 | 16,900,000 | 2.365% | 0 | 0.000% | |||
| 0.046 | 34,660,000 | 34,660,000 | 4.851% | 0 | 0.000% | |||
| 0.045 | 40,760,000 | 40,760,000 | 5.704% | 0 | 0.000% | |||
| 0.044 | 34,980,000 | 34,980,000 | 4.896% | 0 | 0.000% | |||
| 0.043 | 30,230,000 | 30,230,000 | 4.231% | 0 | 0.000% | |||
| 0.042 | 45,380,000 | 45,380,000 | 6.351% | 0 | 0.000% | |||
| 0.041 | 23,710,000 | 23,710,000 | 3.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
