63879 恒指法巴八乙牛３ (R 牛證)
按盤價 
0.052 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%41%52%3%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 8,740,000
- 0
- 0.051
- 9,630,000
- 0
- 0.050
- 7,930,000
- 0
- 0.048
- 7,850,000
- 0
- 0.047
- 24,370,000
- 0
- 0.046
- 7,400,000
- 0
- 0.045
- 10,850,000
- 0
- 0.044
- 16,120,000
- 0
- 0.042
- 13,110,000
- 0
- 0.041
- 7,590,000
- 0
- 0.040
- 29,360,000
- 0
- 0.038
- 8,360,000
- 0
- 0.036
- 7,860,000
- 0
- 0.032
- 22,180,000
- 0
- 0.031
- 4,880,000
- 0
- 0.027
- 7,520,000
- 0
- 0.026
- 10,510,000
- 0
- 0.024
- 4,810,000
- 0
- 0.022
- 5,120,000
- 0
- 0.021
- 11,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 8,740,000 | 8,740,000 | 3.219% | 0 | 0.000% | |||
| 0.051 | 9,630,000 | 9,630,000 | 3.547% | 0 | 0.000% | |||
| 0.050 | 7,930,000 | 7,930,000 | 2.921% | 0 | 0.000% | |||
| 0.048 | 7,850,000 | 7,850,000 | 2.891% | 0 | 0.000% | |||
| 0.047 | 24,370,000 | 24,370,000 | 8.976% | 0 | 0.000% | |||
| 0.046 | 7,400,000 | 7,400,000 | 2.726% | 0 | 0.000% | |||
| 0.045 | 10,850,000 | 10,850,000 | 3.996% | 0 | 0.000% | |||
| 0.044 | 16,120,000 | 16,120,000 | 5.938% | 0 | 0.000% | |||
| 0.042 | 13,110,000 | 13,110,000 | 4.829% | 0 | 0.000% | |||
| 0.041 | 7,590,000 | 7,590,000 | 2.796% | 0 | 0.000% | |||
| 0.040 | 29,360,000 | 29,360,000 | 10.814% | 0 | 0.000% | |||
| 0.038 | 8,360,000 | 8,360,000 | 3.079% | 0 | 0.000% | |||
| 0.036 | 7,860,000 | 7,860,000 | 2.895% | 0 | 0.000% | |||
| 0.032 | 22,180,000 | 22,180,000 | 8.170% | 0 | 0.000% | |||
| 0.031 | 4,880,000 | 4,880,000 | 1.797% | 0 | 0.000% | |||
| 0.027 | 7,520,000 | 7,520,000 | 2.770% | 0 | 0.000% | |||
| 0.026 | 10,510,000 | 10,510,000 | 3.871% | 0 | 0.000% | |||
| 0.024 | 4,810,000 | 4,810,000 | 1.772% | 0 | 0.000% | |||
| 0.022 | 5,120,000 | 5,120,000 | 1.886% | 0 | 0.000% | |||
| 0.021 | 11,630,000 | 11,630,000 | 4.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
