62759 恒指國君八十牛Ｚ (R 牛證)
按盤價 
0.010 -0.045 (-81.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.045
- 大手*
-
52%48%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 176,270,000
- 0
- 0.050
- 140,190,000
- 0
- 0.049
- 926,920,000
- 0
- 0.048
- 641,470,000
- 0
- 0.047
- 130,120,000
- 0
- 0.046
- 1,410,360,000
- 0
- 0.045
- 683,340,000
- 0
- 0.044
- 421,010,000
- 0
- 0.042
- 24,430,000
- 0
- 0.038
- 15,200,000
- 0
- 0.033
- 10,340,000
- 0
- 0.030
- 12,130,000
- 0
- 0.029
- 20,000,000
- 0
- 0.028
- 24,470,000
- 0
- 0.027
- 14,850,000
- 0
- 0.026
- 38,820,000
- 0
- 0.025
- 51,720,000
- 0
- 0.024
- 16,570,000
- 0
- 0.015
- 9,370,000
- 0
- 0.010
- 14,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 176,270,000 | 176,270,000 | 3.600% | 0 | 0.000% | |||
| 0.050 | 140,190,000 | 140,190,000 | 2.863% | 0 | 0.000% | |||
| 0.049 | 926,920,000 | 926,920,000 | 18.930% | 0 | 0.000% | |||
| 0.048 | 641,470,000 | 641,470,000 | 13.101% | 0 | 0.000% | |||
| 0.047 | 130,120,000 | 130,120,000 | 2.657% | 0 | 0.000% | |||
| 0.046 | 1,410,360,000 | 1,410,360,000 | 28.803% | 0 | 0.000% | |||
| 0.045 | 683,340,000 | 683,340,000 | 13.956% | 0 | 0.000% | |||
| 0.044 | 421,010,000 | 421,010,000 | 8.598% | 0 | 0.000% | |||
| 0.042 | 24,430,000 | 24,430,000 | 0.499% | 0 | 0.000% | |||
| 0.038 | 15,200,000 | 15,200,000 | 0.310% | 0 | 0.000% | |||
| 0.033 | 10,340,000 | 10,340,000 | 0.211% | 0 | 0.000% | |||
| 0.030 | 12,130,000 | 12,130,000 | 0.248% | 0 | 0.000% | |||
| 0.029 | 20,000,000 | 20,000,000 | 0.408% | 0 | 0.000% | |||
| 0.028 | 24,470,000 | 24,470,000 | 0.500% | 0 | 0.000% | |||
| 0.027 | 14,850,000 | 14,850,000 | 0.303% | 0 | 0.000% | |||
| 0.026 | 38,820,000 | 38,820,000 | 0.793% | 0 | 0.000% | |||
| 0.025 | 51,720,000 | 51,720,000 | 1.056% | 0 | 0.000% | |||
| 0.024 | 16,570,000 | 16,570,000 | 0.338% | 0 | 0.000% | |||
| 0.015 | 9,370,000 | 9,370,000 | 0.191% | 0 | 0.000% | |||
| 0.010 | 14,550,000 | 14,550,000 | 0.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
