62544 恒指國君八三熊Ｋ (R 熊證)
按盤價 
0.023 -0.022 (-48.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%44%13%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,700,000
- 0
- 0.047
- 2,640,000
- 0
- 0.046
- 1,260,000
- 0
- 0.045
- 1,500,000
- 0
- 0.043
- 1,940,000
- 0
- 0.040
- 1,130,000
- 0
- 0.039
- 1,270,000
- 0
- 0.038
- 2,580,000
- 0
- 0.037
- 2,560,000
- 0
- 0.036
- 3,000,000
- 0
- 0.035
- 4,430,000
- 0
- 0.034
- 1,690,000
- 0
- 0.033
- 3,380,000
- 0
- 0.032
- 7,020,000
- 0
- 0.031
- 3,160,000
- 0
- 0.030
- 9,480,000
- 0
- 0.029
- 1,490,000
- 0
- 0.026
- 1,800,000
- 0
- 0.025
- 6,580,000
- 0
- 0.023
- 9,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,700,000 | 1,700,000 | 2.317% | 0 | 0.000% | |||
| 0.047 | 2,640,000 | 2,640,000 | 3.599% | 0 | 0.000% | |||
| 0.046 | 1,260,000 | 1,260,000 | 1.718% | 0 | 0.000% | |||
| 0.045 | 1,500,000 | 1,500,000 | 2.045% | 0 | 0.000% | |||
| 0.043 | 1,940,000 | 1,940,000 | 2.644% | 0 | 0.000% | |||
| 0.040 | 1,130,000 | 1,130,000 | 1.540% | 0 | 0.000% | |||
| 0.039 | 1,270,000 | 1,270,000 | 1.731% | 0 | 0.000% | |||
| 0.038 | 2,580,000 | 2,580,000 | 3.517% | 0 | 0.000% | |||
| 0.037 | 2,560,000 | 2,560,000 | 3.490% | 0 | 0.000% | |||
| 0.036 | 3,000,000 | 3,000,000 | 4.089% | 0 | 0.000% | |||
| 0.035 | 4,430,000 | 4,430,000 | 6.039% | 0 | 0.000% | |||
| 0.034 | 1,690,000 | 1,690,000 | 2.304% | 0 | 0.000% | |||
| 0.033 | 3,380,000 | 3,380,000 | 4.607% | 0 | 0.000% | |||
| 0.032 | 7,020,000 | 7,020,000 | 9.569% | 0 | 0.000% | |||
| 0.031 | 3,160,000 | 3,160,000 | 4.308% | 0 | 0.000% | |||
| 0.030 | 9,480,000 | 9,480,000 | 12.923% | 0 | 0.000% | |||
| 0.029 | 1,490,000 | 1,490,000 | 2.031% | 0 | 0.000% | |||
| 0.026 | 1,800,000 | 1,800,000 | 2.454% | 0 | 0.000% | |||
| 0.025 | 6,580,000 | 6,580,000 | 8.969% | 0 | 0.000% | |||
| 0.023 | 9,160,000 | 9,160,000 | 12.486% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
