61868 恒指摩通八乙熊１ (R 熊證)
按盤價 
0.080 +0.048 (+150.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%15%25%
- 0.064
- 大手*
-
100%
- 0.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 9,020,000
- 0
- 0.081
- 14,170,000
- 0
- 0.080
- 15,420,000
- 0
- 0.078
- 13,160,000
- 0
- 0.077
- 8,710,000
- 0
- 0.068
- 6,340,000
- 0
- 0.067
- 7,100,000
- 0
- 0.066
- 11,970,000
- 0
- 0.065
- 30,010,000
- 0
- 0.064
- 11,910,000
- 0
- 0.063
- 6,860,000
- 0
- 0.062
- 6,340,000
- 0
- 0.059
- 7,550,000
- 0
- 0.054
- 6,650,000
- 0
- 0.053
- 7,430,000
- 0
- 0.052
- 11,750,000
- 0
- 0.048
- 13,180,000
- 0
- 0.047
- 7,850,000
- 0
- 0.046
- 8,470,000
- 0
- 0.042
- 7,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 9,020,000 | 9,020,000 | 3.126% | 0 | 0.000% | |||
| 0.081 | 14,170,000 | 14,170,000 | 4.911% | 0 | 0.000% | |||
| 0.080 | 15,420,000 | 15,420,000 | 5.344% | 0 | 0.000% | |||
| 0.078 | 13,160,000 | 13,160,000 | 4.561% | 0 | 0.000% | |||
| 0.077 | 8,710,000 | 8,710,000 | 3.019% | 0 | 0.000% | |||
| 0.068 | 6,340,000 | 6,340,000 | 2.197% | 0 | 0.000% | |||
| 0.067 | 7,100,000 | 7,100,000 | 2.461% | 0 | 0.000% | |||
| 0.066 | 11,970,000 | 11,970,000 | 4.149% | 0 | 0.000% | |||
| 0.065 | 30,010,000 | 30,010,000 | 10.401% | 0 | 0.000% | |||
| 0.064 | 11,910,000 | 11,910,000 | 4.128% | 0 | 0.000% | |||
| 0.063 | 6,860,000 | 6,860,000 | 2.378% | 0 | 0.000% | |||
| 0.062 | 6,340,000 | 6,340,000 | 2.197% | 0 | 0.000% | |||
| 0.059 | 7,550,000 | 7,550,000 | 2.617% | 0 | 0.000% | |||
| 0.054 | 6,650,000 | 6,650,000 | 2.305% | 0 | 0.000% | |||
| 0.053 | 7,430,000 | 7,430,000 | 2.575% | 0 | 0.000% | |||
| 0.052 | 11,750,000 | 11,750,000 | 4.072% | 0 | 0.000% | |||
| 0.048 | 13,180,000 | 13,180,000 | 4.568% | 0 | 0.000% | |||
| 0.047 | 7,850,000 | 7,850,000 | 2.721% | 0 | 0.000% | |||
| 0.046 | 8,470,000 | 8,470,000 | 2.936% | 0 | 0.000% | |||
| 0.042 | 7,650,000 | 7,650,000 | 2.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
