61685 恒指信證八甲熊Ｖ (R 熊證)
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%2%2%44%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 46,010,000
- 0
- 0.036
- 6,000,000
- 0
- 0.035
- 4,130,000
- 0
- 0.034
- 3,850,000
- 0
- 0.033
- 389,970,000
- 0
- 0.032
- 223,510,000
- 0
- 0.031
- 6,530,000
- 0
- 0.030
- 5,140,000
- 0
- 0.029
- 5,710,000
- 0
- 0.028
- 7,840,000
- 0
- 0.027
- 10,650,000
- 0
- 0.026
- 1,710,000
- 0
- 0.025
- 4,200,000
- 0
- 0.024
- 5,580,000
- 0
- 0.023
- 1,680,000
- 0
- 0.022
- 1,550,000
- 0
- 0.019
- 1,160,000
- 0
- 0.018
- 1,050,000
- 0
- 0.017
- 3,420,000
- 0
- 0.016
- 1,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 46,010,000 | 46,010,000 | 6.275% | 0 | 0.000% | |||
| 0.036 | 6,000,000 | 6,000,000 | 0.818% | 0 | 0.000% | |||
| 0.035 | 4,130,000 | 4,130,000 | 0.563% | 0 | 0.000% | |||
| 0.034 | 3,850,000 | 3,850,000 | 0.525% | 0 | 0.000% | |||
| 0.033 | 389,970,000 | 389,970,000 | 53.190% | 0 | 0.000% | |||
| 0.032 | 223,510,000 | 223,510,000 | 30.485% | 0 | 0.000% | |||
| 0.031 | 6,530,000 | 6,530,000 | 0.891% | 0 | 0.000% | |||
| 0.030 | 5,140,000 | 5,140,000 | 0.701% | 0 | 0.000% | |||
| 0.029 | 5,710,000 | 5,710,000 | 0.779% | 0 | 0.000% | |||
| 0.028 | 7,840,000 | 7,840,000 | 1.069% | 0 | 0.000% | |||
| 0.027 | 10,650,000 | 10,650,000 | 1.453% | 0 | 0.000% | |||
| 0.026 | 1,710,000 | 1,710,000 | 0.233% | 0 | 0.000% | |||
| 0.025 | 4,200,000 | 4,200,000 | 0.573% | 0 | 0.000% | |||
| 0.024 | 5,580,000 | 5,580,000 | 0.761% | 0 | 0.000% | |||
| 0.023 | 1,680,000 | 1,680,000 | 0.229% | 0 | 0.000% | |||
| 0.022 | 1,550,000 | 1,550,000 | 0.211% | 0 | 0.000% | |||
| 0.019 | 1,160,000 | 1,160,000 | 0.158% | 0 | 0.000% | |||
| 0.018 | 1,050,000 | 1,050,000 | 0.143% | 0 | 0.000% | |||
| 0.017 | 3,420,000 | 3,420,000 | 0.466% | 0 | 0.000% | |||
| 0.016 | 1,570,000 | 1,570,000 | 0.214% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 17:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 17:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
