61650 恒指瑞銀七甲牛８ (R 牛證)
按盤價 
0.068 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%48%22%11%
- 0.059
- 大手*
-
100%
- 0.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 3,250,000
- 0
- 0.071
- 3,450,000
- 0
- 0.070
- 4,090,000
- 0
- 0.069
- 33,790,000
- 0
- 0.067
- 7,860,000
- 0
- 0.066
- 5,810,000
- 0
- 0.065
- 5,700,000
- 0
- 0.064
- 3,590,000
- 0
- 0.063
- 5,690,000
- 0
- 0.060
- 3,750,000
- 0
- 0.059
- 6,690,000
- 0
- 0.057
- 4,280,000
- 0
- 0.055
- 4,230,000
- 0
- 0.053
- 5,360,000
- 0
- 0.052
- 5,970,000
- 0
- 0.047
- 3,330,000
- 0
- 0.045
- 3,330,000
- 0
- 0.044
- 5,330,000
- 0
- 0.043
- 7,890,000
- 0
- 0.035
- 3,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 3,250,000 | 3,250,000 | 2.031% | 0 | 0.000% | |||
| 0.071 | 3,450,000 | 3,450,000 | 2.156% | 0 | 0.000% | |||
| 0.070 | 4,090,000 | 4,090,000 | 2.556% | 0 | 0.000% | |||
| 0.069 | 33,790,000 | 33,790,000 | 21.115% | 0 | 0.000% | |||
| 0.067 | 7,860,000 | 7,860,000 | 4.912% | 0 | 0.000% | |||
| 0.066 | 5,810,000 | 5,810,000 | 3.631% | 0 | 0.000% | |||
| 0.065 | 5,700,000 | 5,700,000 | 3.562% | 0 | 0.000% | |||
| 0.064 | 3,590,000 | 3,590,000 | 2.243% | 0 | 0.000% | |||
| 0.063 | 5,690,000 | 5,690,000 | 3.556% | 0 | 0.000% | |||
| 0.060 | 3,750,000 | 3,750,000 | 2.343% | 0 | 0.000% | |||
| 0.059 | 6,690,000 | 6,690,000 | 4.180% | 0 | 0.000% | |||
| 0.057 | 4,280,000 | 4,280,000 | 2.674% | 0 | 0.000% | |||
| 0.055 | 4,230,000 | 4,230,000 | 2.643% | 0 | 0.000% | |||
| 0.053 | 5,360,000 | 5,360,000 | 3.349% | 0 | 0.000% | |||
| 0.052 | 5,970,000 | 5,970,000 | 3.731% | 0 | 0.000% | |||
| 0.047 | 3,330,000 | 3,330,000 | 2.081% | 0 | 0.000% | |||
| 0.045 | 3,330,000 | 3,330,000 | 2.081% | 0 | 0.000% | |||
| 0.044 | 5,330,000 | 5,330,000 | 3.331% | 0 | 0.000% | |||
| 0.043 | 7,890,000 | 7,890,000 | 4.930% | 0 | 0.000% | |||
| 0.035 | 3,960,000 | 3,960,000 | 2.475% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 15:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
