61592 恒指匯豐八九牛Ｒ (R 牛證)
按盤價 
0.072 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%3%2%44%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 10,260,000
- 0
- 0.065
- 10,680,000
- 0
- 0.063
- 9,570,000
- 0
- 0.062
- 15,930,000
- 0
- 0.061
- 9,600,000
- 0
- 0.060
- 9,420,000
- 0
- 0.056
- 16,070,000
- 0
- 0.054
- 19,020,000
- 0
- 0.053
- 16,910,000
- 0
- 0.052
- 15,390,000
- 0
- 0.051
- 10,520,000
- 0
- 0.043
- 294,150,000
- 0
- 0.042
- 201,260,000
- 0
- 0.041
- 1,563,890,000
- 0
- 0.040
- 2,118,080,000
- 0
- 0.039
- 396,880,000
- 0
- 0.038
- 334,950,000
- 0
- 0.037
- 153,870,000
- 0
- 0.035
- 19,390,000
- 0
- 0.034
- 21,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 10,260,000 | 10,260,000 | 0.193% | 0 | 0.000% | |||
| 0.065 | 10,680,000 | 10,680,000 | 0.200% | 0 | 0.000% | |||
| 0.063 | 9,570,000 | 9,570,000 | 0.180% | 0 | 0.000% | |||
| 0.062 | 15,930,000 | 15,930,000 | 0.299% | 0 | 0.000% | |||
| 0.061 | 9,600,000 | 9,600,000 | 0.180% | 0 | 0.000% | |||
| 0.060 | 9,420,000 | 9,420,000 | 0.177% | 0 | 0.000% | |||
| 0.056 | 16,070,000 | 16,070,000 | 0.302% | 0 | 0.000% | |||
| 0.054 | 19,020,000 | 19,020,000 | 0.357% | 0 | 0.000% | |||
| 0.053 | 16,910,000 | 16,910,000 | 0.317% | 0 | 0.000% | |||
| 0.052 | 15,390,000 | 15,390,000 | 0.289% | 0 | 0.000% | |||
| 0.051 | 10,520,000 | 10,520,000 | 0.197% | 0 | 0.000% | |||
| 0.043 | 294,150,000 | 294,150,000 | 5.522% | 0 | 0.000% | |||
| 0.042 | 201,260,000 | 201,260,000 | 3.778% | 0 | 0.000% | |||
| 0.041 | 1,563,890,000 | 1,563,890,000 | 29.357% | 0 | 0.000% | |||
| 0.040 | 2,118,080,000 | 2,118,080,000 | 39.761% | 0 | 0.000% | |||
| 0.039 | 396,880,000 | 396,880,000 | 7.450% | 0 | 0.000% | |||
| 0.038 | 334,950,000 | 334,950,000 | 6.288% | 0 | 0.000% | |||
| 0.037 | 153,870,000 | 153,870,000 | 2.888% | 0 | 0.000% | |||
| 0.035 | 19,390,000 | 19,390,000 | 0.364% | 0 | 0.000% | |||
| 0.034 | 21,370,000 | 21,370,000 | 0.401% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
