61361 恒指匯豐八四熊３ (R 熊證)
按盤價 
0.010 -0.033 (-76.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 132,330,000
- 0
- 0.053
- 1,488,230,000
- 0
- 0.052
- 841,660,000
- 0
- 0.051
- 210,520,000
- 0
- 0.050
- 179,780,000
- 0
- 0.049
- 60,000,000
- 0
- 0.048
- 1,095,490,000
- 0
- 0.047
- 1,753,080,000
- 0
- 0.046
- 205,680,000
- 0
- 0.045
- 1,076,440,000
- 0
- 0.044
- 990,180,000
- 0
- 0.043
- 25,690,000
- 0
- 0.041
- 229,330,000
- 0
- 0.040
- 1,618,700,000
- 0
- 0.039
- 687,900,000
- 0
- 0.038
- 145,320,000
- 0
- 0.037
- 18,940,000
- 0
- 0.035
- 21,600,000
- 0
- 0.026
- 26,310,000
- 0
- 0.024
- 26,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 132,330,000 | 132,330,000 | 1.200% | 0 | 0.000% | |||
| 0.053 | 1,488,230,000 | 1,488,230,000 | 13.491% | 0 | 0.000% | |||
| 0.052 | 841,660,000 | 841,660,000 | 7.630% | 0 | 0.000% | |||
| 0.051 | 210,520,000 | 210,520,000 | 1.908% | 0 | 0.000% | |||
| 0.050 | 179,780,000 | 179,780,000 | 1.630% | 0 | 0.000% | |||
| 0.049 | 60,000,000 | 60,000,000 | 0.544% | 0 | 0.000% | |||
| 0.048 | 1,095,490,000 | 1,095,490,000 | 9.931% | 0 | 0.000% | |||
| 0.047 | 1,753,080,000 | 1,753,080,000 | 15.892% | 0 | 0.000% | |||
| 0.046 | 205,680,000 | 205,680,000 | 1.865% | 0 | 0.000% | |||
| 0.045 | 1,076,440,000 | 1,076,440,000 | 9.758% | 0 | 0.000% | |||
| 0.044 | 990,180,000 | 990,180,000 | 8.976% | 0 | 0.000% | |||
| 0.043 | 25,690,000 | 25,690,000 | 0.233% | 0 | 0.000% | |||
| 0.041 | 229,330,000 | 229,330,000 | 2.079% | 0 | 0.000% | |||
| 0.040 | 1,618,700,000 | 1,618,700,000 | 14.674% | 0 | 0.000% | |||
| 0.039 | 687,900,000 | 687,900,000 | 6.236% | 0 | 0.000% | |||
| 0.038 | 145,320,000 | 145,320,000 | 1.317% | 0 | 0.000% | |||
| 0.037 | 18,940,000 | 18,940,000 | 0.172% | 0 | 0.000% | |||
| 0.035 | 21,600,000 | 21,600,000 | 0.196% | 0 | 0.000% | |||
| 0.026 | 26,310,000 | 26,310,000 | 0.239% | 0 | 0.000% | |||
| 0.024 | 26,120,000 | 26,120,000 | 0.237% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
