61313 恒指瑞銀八四熊Ｂ (R 熊證)
按盤價 
0.010 -0.034 (-77.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%1%68%
- 0.040
- 大手*
-
34%66%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 209,960,000
- 0
- 0.052
- 301,660,000
- 0
- 0.051
- 980,800,000
- 0
- 0.048
- 244,600,000
- 0
- 0.046
- 261,730,000
- 0
- 0.045
- 1,129,010,000
- 0
- 0.044
- 73,620,000
- 0
- 0.041
- 1,094,780,000
- 0
- 0.040
- 2,117,710,000
- 0
- 0.039
- 1,141,340,000
- 0
- 0.038
- 2,868,610,000
- 0
- 0.037
- 758,140,000
- 0
- 0.036
- 2,252,300,000
- 0
- 0.035
- 182,730,000
- 0
- 0.028
- 48,640,000
- 0
- 0.026
- 67,760,000
- 0
- 0.025
- 48,070,000
- 0
- 0.022
- 61,370,000
- 0
- 0.016
- 37,700,000
- 0
- 0.011
- 36,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 209,960,000 | 209,960,000 | 1.470% | 0 | 0.000% | |||
| 0.052 | 301,660,000 | 301,660,000 | 2.112% | 0 | 0.000% | |||
| 0.051 | 980,800,000 | 980,800,000 | 6.867% | 0 | 0.000% | |||
| 0.048 | 244,600,000 | 244,600,000 | 1.713% | 0 | 0.000% | |||
| 0.046 | 261,730,000 | 261,730,000 | 1.833% | 0 | 0.000% | |||
| 0.045 | 1,129,010,000 | 1,129,010,000 | 7.905% | 0 | 0.000% | |||
| 0.044 | 73,620,000 | 73,620,000 | 0.515% | 0 | 0.000% | |||
| 0.041 | 1,094,780,000 | 1,094,780,000 | 7.666% | 0 | 0.000% | |||
| 0.040 | 2,117,710,000 | 2,117,710,000 | 14.828% | 0 | 0.000% | |||
| 0.039 | 1,141,340,000 | 1,141,340,000 | 7.992% | 0 | 0.000% | |||
| 0.038 | 2,868,610,000 | 2,868,610,000 | 20.086% | 0 | 0.000% | |||
| 0.037 | 758,140,000 | 758,140,000 | 5.308% | 0 | 0.000% | |||
| 0.036 | 2,252,300,000 | 2,252,300,000 | 15.770% | 0 | 0.000% | |||
| 0.035 | 182,730,000 | 182,730,000 | 1.279% | 0 | 0.000% | |||
| 0.028 | 48,640,000 | 48,640,000 | 0.341% | 0 | 0.000% | |||
| 0.026 | 67,760,000 | 67,760,000 | 0.474% | 0 | 0.000% | |||
| 0.025 | 48,070,000 | 48,070,000 | 0.337% | 0 | 0.000% | |||
| 0.022 | 61,370,000 | 61,370,000 | 0.430% | 0 | 0.000% | |||
| 0.016 | 37,700,000 | 37,700,000 | 0.264% | 0 | 0.000% | |||
| 0.011 | 36,030,000 | 36,030,000 | 0.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
