61164 恒指花旗八四熊Ｕ (R 熊證)
按盤價 
0.017 -0.032 (-65.306%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%2%2%51%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 2,160,000
- 0
- 0.046
- 3,920,000
- 0
- 0.045
- 4,720,000
- 0
- 0.044
- 25,570,000
- 0
- 0.043
- 38,100,000
- 0
- 0.042
- 100,590,000
- 0
- 0.041
- 184,690,000
- 0
- 0.040
- 52,450,000
- 0
- 0.030
- 3,580,000
- 0
- 0.029
- 2,460,000
- 0
- 0.028
- 5,000,000
- 0
- 0.027
- 3,730,000
- 0
- 0.023
- 2,500,000
- 0
- 0.022
- 4,110,000
- 0
- 0.021
- 2,010,000
- 0
- 0.020
- 2,170,000
- 0
- 0.017
- 3,220,000
- 0
- 0.016
- 6,680,000
- 0
- 0.011
- 1,610,000
- 0
- 0.010
- 4,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 2,160,000 | 2,160,000 | 0.460% | 0 | 0.000% | |||
| 0.046 | 3,920,000 | 3,920,000 | 0.834% | 0 | 0.000% | |||
| 0.045 | 4,720,000 | 4,720,000 | 1.005% | 0 | 0.000% | |||
| 0.044 | 25,570,000 | 25,570,000 | 5.443% | 0 | 0.000% | |||
| 0.043 | 38,100,000 | 38,100,000 | 8.110% | 0 | 0.000% | |||
| 0.042 | 100,590,000 | 100,590,000 | 21.412% | 0 | 0.000% | |||
| 0.041 | 184,690,000 | 184,690,000 | 39.314% | 0 | 0.000% | |||
| 0.040 | 52,450,000 | 52,450,000 | 11.165% | 0 | 0.000% | |||
| 0.030 | 3,580,000 | 3,580,000 | 0.762% | 0 | 0.000% | |||
| 0.029 | 2,460,000 | 2,460,000 | 0.524% | 0 | 0.000% | |||
| 0.028 | 5,000,000 | 5,000,000 | 1.064% | 0 | 0.000% | |||
| 0.027 | 3,730,000 | 3,730,000 | 0.794% | 0 | 0.000% | |||
| 0.023 | 2,500,000 | 2,500,000 | 0.532% | 0 | 0.000% | |||
| 0.022 | 4,110,000 | 4,110,000 | 0.875% | 0 | 0.000% | |||
| 0.021 | 2,010,000 | 2,010,000 | 0.428% | 0 | 0.000% | |||
| 0.020 | 2,170,000 | 2,170,000 | 0.462% | 0 | 0.000% | |||
| 0.017 | 3,220,000 | 3,220,000 | 0.685% | 0 | 0.000% | |||
| 0.016 | 6,680,000 | 6,680,000 | 1.422% | 0 | 0.000% | |||
| 0.011 | 1,610,000 | 1,610,000 | 0.343% | 0 | 0.000% | |||
| 0.010 | 4,010,000 | 4,010,000 | 0.854% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 15:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
