61130 恒指法巴九三熊７ (R 熊證)
按盤價 
0.010 -0.036 (-78.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%19%33%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 2,000,000
- 0
- 0.046
- 1,150,000
- 0
- 0.042
- 2,240,000
- 0
- 0.041
- 2,980,000
- 0
- 0.039
- 2,560,000
- 0
- 0.038
- 2,100,000
- 0
- 0.037
- 1,630,000
- 0
- 0.036
- 1,340,000
- 0
- 0.034
- 1,010,000
- 0
- 0.030
- 1,340,000
- 0
- 0.025
- 1,670,000
- 0
- 0.024
- 6,670,000
- 0
- 0.023
- 1,320,000
- 0
- 0.022
- 1,630,000
- 0
- 0.018
- 2,850,000
- 0
- 0.015
- 1,770,000
- 0
- 0.013
- 1,760,000
- 0
- 0.012
- 1,100,000
- 0
- 0.011
- 1,620,000
- 0
- 0.010
- 2,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 2,000,000 | 2,000,000 | 4.228% | 0 | 0.000% | |||
| 0.046 | 1,150,000 | 1,150,000 | 2.431% | 0 | 0.000% | |||
| 0.042 | 2,240,000 | 2,240,000 | 4.736% | 0 | 0.000% | |||
| 0.041 | 2,980,000 | 2,980,000 | 6.300% | 0 | 0.000% | |||
| 0.039 | 2,560,000 | 2,560,000 | 5.412% | 0 | 0.000% | |||
| 0.038 | 2,100,000 | 2,100,000 | 4.440% | 0 | 0.000% | |||
| 0.037 | 1,630,000 | 1,630,000 | 3.446% | 0 | 0.000% | |||
| 0.036 | 1,340,000 | 1,340,000 | 2.833% | 0 | 0.000% | |||
| 0.034 | 1,010,000 | 1,010,000 | 2.135% | 0 | 0.000% | |||
| 0.030 | 1,340,000 | 1,340,000 | 2.833% | 0 | 0.000% | |||
| 0.025 | 1,670,000 | 1,670,000 | 3.531% | 0 | 0.000% | |||
| 0.024 | 6,670,000 | 6,670,000 | 14.101% | 0 | 0.000% | |||
| 0.023 | 1,320,000 | 1,320,000 | 2.791% | 0 | 0.000% | |||
| 0.022 | 1,630,000 | 1,630,000 | 3.446% | 0 | 0.000% | |||
| 0.018 | 2,850,000 | 2,850,000 | 6.025% | 0 | 0.000% | |||
| 0.015 | 1,770,000 | 1,770,000 | 3.742% | 0 | 0.000% | |||
| 0.013 | 1,760,000 | 1,760,000 | 3.721% | 0 | 0.000% | |||
| 0.012 | 1,100,000 | 1,100,000 | 2.326% | 0 | 0.000% | |||
| 0.011 | 1,620,000 | 1,620,000 | 3.425% | 0 | 0.000% | |||
| 0.010 | 2,070,000 | 2,070,000 | 4.376% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
