61045 恒指摩利八四熊１ (R 熊證)
按盤價 
0.026 -0.022 (-45.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 626,070,000
- 0
- 0.049
- 537,840,000
- 0
- 0.048
- 267,430,000
- 0
- 0.047
- 221,140,000
- 0
- 0.046
- 210,720,000
- 0
- 0.044
- 92,720,000
- 0
- 0.043
- 410,320,000
- 0
- 0.042
- 889,330,000
- 0
- 0.041
- 772,740,000
- 0
- 0.040
- 1,560,460,000
- 0
- 0.039
- 2,201,980,000
- 0
- 0.038
- 1,200,780,000
- 0
- 0.037
- 1,479,590,000
- 0
- 0.036
- 287,280,000
- 0
- 0.035
- 119,890,000
- 0
- 0.034
- 132,340,000
- 0
- 0.032
- 162,240,000
- 0
- 0.030
- 573,310,000
- 0
- 0.029
- 765,750,000
- 0
- 0.028
- 641,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 626,070,000 | 626,070,000 | 4.654% | 0 | 0.000% | |||
| 0.049 | 537,840,000 | 537,840,000 | 3.999% | 0 | 0.000% | |||
| 0.048 | 267,430,000 | 267,430,000 | 1.988% | 0 | 0.000% | |||
| 0.047 | 221,140,000 | 221,140,000 | 1.644% | 0 | 0.000% | |||
| 0.046 | 210,720,000 | 210,720,000 | 1.567% | 0 | 0.000% | |||
| 0.044 | 92,720,000 | 92,720,000 | 0.689% | 0 | 0.000% | |||
| 0.043 | 410,320,000 | 410,320,000 | 3.050% | 0 | 0.000% | |||
| 0.042 | 889,330,000 | 889,330,000 | 6.612% | 0 | 0.000% | |||
| 0.041 | 772,740,000 | 772,740,000 | 5.745% | 0 | 0.000% | |||
| 0.040 | 1,560,460,000 | 1,560,460,000 | 11.601% | 0 | 0.000% | |||
| 0.039 | 2,201,980,000 | 2,201,980,000 | 16.370% | 0 | 0.000% | |||
| 0.038 | 1,200,780,000 | 1,200,780,000 | 8.927% | 0 | 0.000% | |||
| 0.037 | 1,479,590,000 | 1,479,590,000 | 11.000% | 0 | 0.000% | |||
| 0.036 | 287,280,000 | 287,280,000 | 2.136% | 0 | 0.000% | |||
| 0.035 | 119,890,000 | 119,890,000 | 0.891% | 0 | 0.000% | |||
| 0.034 | 132,340,000 | 132,340,000 | 0.984% | 0 | 0.000% | |||
| 0.032 | 162,240,000 | 162,240,000 | 1.206% | 0 | 0.000% | |||
| 0.030 | 573,310,000 | 573,310,000 | 4.262% | 0 | 0.000% | |||
| 0.029 | 765,750,000 | 765,750,000 | 5.693% | 0 | 0.000% | |||
| 0.028 | 641,190,000 | 641,190,000 | 4.767% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
