61033 恒指摩利八七牛６ (R 牛證)
按盤價 
0.047 +0.020 (+74.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%6%4%49%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 3,650,000
- 0
- 0.044
- 13,080,000
- 0
- 0.043
- 4,260,000
- 0
- 0.041
- 2,590,000
- 0
- 0.040
- 2,410,000
- 0
- 0.039
- 3,550,000
- 0
- 0.038
- 4,660,000
- 0
- 0.037
- 3,790,000
- 0
- 0.036
- 6,420,000
- 0
- 0.035
- 6,670,000
- 0
- 0.034
- 9,070,000
- 0
- 0.033
- 27,110,000
- 0
- 0.032
- 58,960,000
- 0
- 0.031
- 164,120,000
- 0
- 0.030
- 90,890,000
- 0
- 0.029
- 51,460,000
- 0
- 0.028
- 10,290,000
- 0
- 0.027
- 2,210,000
- 0
- 0.026
- 18,580,000
- 0
- 0.025
- 2,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 3,650,000 | 3,650,000 | 0.742% | 0 | 0.000% | |||
| 0.044 | 13,080,000 | 13,080,000 | 2.659% | 0 | 0.000% | |||
| 0.043 | 4,260,000 | 4,260,000 | 0.866% | 0 | 0.000% | |||
| 0.041 | 2,590,000 | 2,590,000 | 0.526% | 0 | 0.000% | |||
| 0.040 | 2,410,000 | 2,410,000 | 0.490% | 0 | 0.000% | |||
| 0.039 | 3,550,000 | 3,550,000 | 0.722% | 0 | 0.000% | |||
| 0.038 | 4,660,000 | 4,660,000 | 0.947% | 0 | 0.000% | |||
| 0.037 | 3,790,000 | 3,790,000 | 0.770% | 0 | 0.000% | |||
| 0.036 | 6,420,000 | 6,420,000 | 1.305% | 0 | 0.000% | |||
| 0.035 | 6,670,000 | 6,670,000 | 1.356% | 0 | 0.000% | |||
| 0.034 | 9,070,000 | 9,070,000 | 1.844% | 0 | 0.000% | |||
| 0.033 | 27,110,000 | 27,110,000 | 5.511% | 0 | 0.000% | |||
| 0.032 | 58,960,000 | 58,960,000 | 11.985% | 0 | 0.000% | |||
| 0.031 | 164,120,000 | 164,120,000 | 33.361% | 0 | 0.000% | |||
| 0.030 | 90,890,000 | 90,890,000 | 18.475% | 0 | 0.000% | |||
| 0.029 | 51,460,000 | 51,460,000 | 10.460% | 0 | 0.000% | |||
| 0.028 | 10,290,000 | 10,290,000 | 2.092% | 0 | 0.000% | |||
| 0.027 | 2,210,000 | 2,210,000 | 0.449% | 0 | 0.000% | |||
| 0.026 | 18,580,000 | 18,580,000 | 3.777% | 0 | 0.000% | |||
| 0.025 | 2,660,000 | 2,660,000 | 0.541% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 17:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 17:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
