60982 恒指國君八三熊５ (R 熊證)
按盤價 
0.013 -0.034 (-72.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%22%30%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 4,340,000
- 0
- 0.041
- 5,480,000
- 0
- 0.040
- 4,500,000
- 0
- 0.039
- 4,750,000
- 0
- 0.038
- 3,090,000
- 0
- 0.037
- 2,180,000
- 0
- 0.030
- 9,370,000
- 0
- 0.029
- 3,100,000
- 0
- 0.028
- 4,420,000
- 0
- 0.027
- 6,710,000
- 0
- 0.026
- 6,800,000
- 0
- 0.025
- 2,420,000
- 0
- 0.024
- 2,920,000
- 0
- 0.023
- 2,930,000
- 0
- 0.022
- 4,520,000
- 0
- 0.021
- 7,110,000
- 0
- 0.020
- 4,460,000
- 0
- 0.018
- 2,810,000
- 0
- 0.015
- 23,060,000
- 0
- 0.012
- 5,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 4,340,000 | 4,340,000 | 3.355% | 0 | 0.000% | |||
| 0.041 | 5,480,000 | 5,480,000 | 4.237% | 0 | 0.000% | |||
| 0.040 | 4,500,000 | 4,500,000 | 3.479% | 0 | 0.000% | |||
| 0.039 | 4,750,000 | 4,750,000 | 3.672% | 0 | 0.000% | |||
| 0.038 | 3,090,000 | 3,090,000 | 2.389% | 0 | 0.000% | |||
| 0.037 | 2,180,000 | 2,180,000 | 1.685% | 0 | 0.000% | |||
| 0.030 | 9,370,000 | 9,370,000 | 7.244% | 0 | 0.000% | |||
| 0.029 | 3,100,000 | 3,100,000 | 2.397% | 0 | 0.000% | |||
| 0.028 | 4,420,000 | 4,420,000 | 3.417% | 0 | 0.000% | |||
| 0.027 | 6,710,000 | 6,710,000 | 5.188% | 0 | 0.000% | |||
| 0.026 | 6,800,000 | 6,800,000 | 5.257% | 0 | 0.000% | |||
| 0.025 | 2,420,000 | 2,420,000 | 1.871% | 0 | 0.000% | |||
| 0.024 | 2,920,000 | 2,920,000 | 2.258% | 0 | 0.000% | |||
| 0.023 | 2,930,000 | 2,930,000 | 2.265% | 0 | 0.000% | |||
| 0.022 | 4,520,000 | 4,520,000 | 3.495% | 0 | 0.000% | |||
| 0.021 | 7,110,000 | 7,110,000 | 5.497% | 0 | 0.000% | |||
| 0.020 | 4,460,000 | 4,460,000 | 3.448% | 0 | 0.000% | |||
| 0.018 | 2,810,000 | 2,810,000 | 2.173% | 0 | 0.000% | |||
| 0.015 | 23,060,000 | 23,060,000 | 17.829% | 0 | 0.000% | |||
| 0.012 | 5,200,000 | 5,200,000 | 4.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
