60893 恒指匯豐八四熊Ｆ (R 熊證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 6,330,000
- 0
- 0.044
- 5,230,000
- 0
- 0.043
- 6,830,000
- 0
- 0.042
- 1,830,000
- 0
- 0.041
- 5,860,000
- 0
- 0.040
- 4,330,000
- 0
- 0.039
- 5,350,000
- 0
- 0.038
- 4,280,000
- 0
- 0.037
- 10,210,000
- 0
- 0.036
- 4,860,000
- 0
- 0.035
- 6,260,000
- 0
- 0.034
- 5,680,000
- 0
- 0.033
- 1,350,000
- 0
- 0.032
- 3,760,000
- 0
- 0.031
- 2,430,000
- 0
- 0.030
- 5,330,000
- 0
- 0.029
- 3,840,000
- 0
- 0.028
- 520,000
- 0
- 0.026
- 80,000
- 0
- 0.025
- 560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 6,330,000 | 6,330,000 | 7.447% | 0 | 0.000% | |||
| 0.044 | 5,230,000 | 5,230,000 | 6.153% | 0 | 0.000% | |||
| 0.043 | 6,830,000 | 6,830,000 | 8.035% | 0 | 0.000% | |||
| 0.042 | 1,830,000 | 1,830,000 | 2.153% | 0 | 0.000% | |||
| 0.041 | 5,860,000 | 5,860,000 | 6.894% | 0 | 0.000% | |||
| 0.040 | 4,330,000 | 4,330,000 | 5.094% | 0 | 0.000% | |||
| 0.039 | 5,350,000 | 5,350,000 | 6.294% | 0 | 0.000% | |||
| 0.038 | 4,280,000 | 4,280,000 | 5.035% | 0 | 0.000% | |||
| 0.037 | 10,210,000 | 10,210,000 | 12.012% | 0 | 0.000% | |||
| 0.036 | 4,860,000 | 4,860,000 | 5.718% | 0 | 0.000% | |||
| 0.035 | 6,260,000 | 6,260,000 | 7.365% | 0 | 0.000% | |||
| 0.034 | 5,680,000 | 5,680,000 | 6.682% | 0 | 0.000% | |||
| 0.033 | 1,350,000 | 1,350,000 | 1.588% | 0 | 0.000% | |||
| 0.032 | 3,760,000 | 3,760,000 | 4.424% | 0 | 0.000% | |||
| 0.031 | 2,430,000 | 2,430,000 | 2.859% | 0 | 0.000% | |||
| 0.030 | 5,330,000 | 5,330,000 | 6.271% | 0 | 0.000% | |||
| 0.029 | 3,840,000 | 3,840,000 | 4.518% | 0 | 0.000% | |||
| 0.028 | 520,000 | 520,000 | 0.612% | 0 | 0.000% | |||
| 0.026 | 80,000 | 80,000 | 0.094% | 0 | 0.000% | |||
| 0.025 | 560,000 | 560,000 | 0.659% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 13:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 12:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
