60535 恒指瑞銀八三熊Ｖ (R 熊證)
按盤價 
0.039 -0.004 (-9.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%15%25%41%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 260,000
- 0
- 0.037
- 300,000
- 0
- 0.036
- 1,370,000
- 0
- 0.035
- 6,740,000
- 0
- 0.034
- 5,900,000
- 0
- 0.033
- 4,480,000
- 0
- 0.032
- 7,540,000
- 0
- 0.031
- 6,410,000
- 0
- 0.030
- 7,390,000
- 0
- 0.029
- 3,580,000
- 0
- 0.028
- 560,000
- 0
- 0.027
- 1,700,000
- 0
- 0.026
- 3,290,000
- 0
- 0.025
- 820,000
- 0
- 0.024
- 670,000
- 0
- 0.023
- 630,000
- 0
- 0.022
- 1,050,000
- 0
- 0.021
- 190,000
- 0
- 0.019
- 200,000
- 0
- 0.018
- 820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 260,000 | 260,000 | 0.481% | 0 | 0.000% | |||
| 0.037 | 300,000 | 300,000 | 0.555% | 0 | 0.000% | |||
| 0.036 | 1,370,000 | 1,370,000 | 2.536% | 0 | 0.000% | |||
| 0.035 | 6,740,000 | 6,740,000 | 12.475% | 0 | 0.000% | |||
| 0.034 | 5,900,000 | 5,900,000 | 10.920% | 0 | 0.000% | |||
| 0.033 | 4,480,000 | 4,480,000 | 8.292% | 0 | 0.000% | |||
| 0.032 | 7,540,000 | 7,540,000 | 13.955% | 0 | 0.000% | |||
| 0.031 | 6,410,000 | 6,410,000 | 11.864% | 0 | 0.000% | |||
| 0.030 | 7,390,000 | 7,390,000 | 13.678% | 0 | 0.000% | |||
| 0.029 | 3,580,000 | 3,580,000 | 6.626% | 0 | 0.000% | |||
| 0.028 | 560,000 | 560,000 | 1.036% | 0 | 0.000% | |||
| 0.027 | 1,700,000 | 1,700,000 | 3.146% | 0 | 0.000% | |||
| 0.026 | 3,290,000 | 3,290,000 | 6.089% | 0 | 0.000% | |||
| 0.025 | 820,000 | 820,000 | 1.518% | 0 | 0.000% | |||
| 0.024 | 670,000 | 670,000 | 1.240% | 0 | 0.000% | |||
| 0.023 | 630,000 | 630,000 | 1.166% | 0 | 0.000% | |||
| 0.022 | 1,050,000 | 1,050,000 | 1.943% | 0 | 0.000% | |||
| 0.021 | 190,000 | 190,000 | 0.352% | 0 | 0.000% | |||
| 0.019 | 200,000 | 200,000 | 0.370% | 0 | 0.000% | |||
| 0.018 | 820,000 | 820,000 | 1.518% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
