60455 恒指瑞銀八三熊Ｇ (R 熊證)
按盤價 
0.023 -0.034 (-59.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%26%26%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 3,130,000
- 0
- 0.055
- 3,610,000
- 0
- 0.052
- 5,600,000
- 0
- 0.051
- 7,350,000
- 0
- 0.049
- 3,360,000
- 0
- 0.042
- 3,550,000
- 0
- 0.041
- 19,710,000
- 0
- 0.040
- 32,750,000
- 0
- 0.039
- 32,780,000
- 0
- 0.038
- 12,220,000
- 0
- 0.037
- 16,200,000
- 0
- 0.036
- 8,250,000
- 0
- 0.035
- 9,010,000
- 0
- 0.034
- 6,190,000
- 0
- 0.033
- 10,720,000
- 0
- 0.032
- 17,080,000
- 0
- 0.031
- 6,980,000
- 0
- 0.029
- 7,270,000
- 0
- 0.027
- 6,140,000
- 0
- 0.022
- 5,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 3,130,000 | 3,130,000 | 1.273% | 0 | 0.000% | |||
| 0.055 | 3,610,000 | 3,610,000 | 1.468% | 0 | 0.000% | |||
| 0.052 | 5,600,000 | 5,600,000 | 2.277% | 0 | 0.000% | |||
| 0.051 | 7,350,000 | 7,350,000 | 2.989% | 0 | 0.000% | |||
| 0.049 | 3,360,000 | 3,360,000 | 1.366% | 0 | 0.000% | |||
| 0.042 | 3,550,000 | 3,550,000 | 1.443% | 0 | 0.000% | |||
| 0.041 | 19,710,000 | 19,710,000 | 8.014% | 0 | 0.000% | |||
| 0.040 | 32,750,000 | 32,750,000 | 13.316% | 0 | 0.000% | |||
| 0.039 | 32,780,000 | 32,780,000 | 13.328% | 0 | 0.000% | |||
| 0.038 | 12,220,000 | 12,220,000 | 4.969% | 0 | 0.000% | |||
| 0.037 | 16,200,000 | 16,200,000 | 6.587% | 0 | 0.000% | |||
| 0.036 | 8,250,000 | 8,250,000 | 3.354% | 0 | 0.000% | |||
| 0.035 | 9,010,000 | 9,010,000 | 3.663% | 0 | 0.000% | |||
| 0.034 | 6,190,000 | 6,190,000 | 2.517% | 0 | 0.000% | |||
| 0.033 | 10,720,000 | 10,720,000 | 4.359% | 0 | 0.000% | |||
| 0.032 | 17,080,000 | 17,080,000 | 6.945% | 0 | 0.000% | |||
| 0.031 | 6,980,000 | 6,980,000 | 2.838% | 0 | 0.000% | |||
| 0.029 | 7,270,000 | 7,270,000 | 2.956% | 0 | 0.000% | |||
| 0.027 | 6,140,000 | 6,140,000 | 2.497% | 0 | 0.000% | |||
| 0.022 | 5,570,000 | 5,570,000 | 2.265% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
