60172 恒指瑞銀八十牛Ｆ (R 牛證)
按盤價 
0.044 +0.012 (+37.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 1,600,000
- 0
- 0.056
- 9,820,000
- 0
- 0.055
- 13,060,000
- 0
- 0.054
- 20,880,000
- 0
- 0.053
- 24,430,000
- 0
- 0.052
- 12,730,000
- 0
- 0.051
- 6,820,000
- 0
- 0.050
- 19,350,000
- 0
- 0.049
- 11,920,000
- 0
- 0.048
- 1,270,000
- 0
- 0.047
- 730,000
- 0
- 0.046
- 2,430,000
- 0
- 0.045
- 2,320,000
- 0
- 0.044
- 4,630,000
- 0
- 0.043
- 9,330,000
- 0
- 0.042
- 4,660,000
- 0
- 0.041
- 3,460,000
- 0
- 0.040
- 4,330,000
- 0
- 0.039
- 2,700,000
- 0
- 0.038
- 1,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 1,600,000 | 1,600,000 | 1.015% | 0 | 0.000% | |||
| 0.056 | 9,820,000 | 9,820,000 | 6.229% | 0 | 0.000% | |||
| 0.055 | 13,060,000 | 13,060,000 | 8.284% | 0 | 0.000% | |||
| 0.054 | 20,880,000 | 20,880,000 | 13.244% | 0 | 0.000% | |||
| 0.053 | 24,430,000 | 24,430,000 | 15.495% | 0 | 0.000% | |||
| 0.052 | 12,730,000 | 12,730,000 | 8.074% | 0 | 0.000% | |||
| 0.051 | 6,820,000 | 6,820,000 | 4.326% | 0 | 0.000% | |||
| 0.050 | 19,350,000 | 19,350,000 | 12.273% | 0 | 0.000% | |||
| 0.049 | 11,920,000 | 11,920,000 | 7.561% | 0 | 0.000% | |||
| 0.048 | 1,270,000 | 1,270,000 | 0.806% | 0 | 0.000% | |||
| 0.047 | 730,000 | 730,000 | 0.463% | 0 | 0.000% | |||
| 0.046 | 2,430,000 | 2,430,000 | 1.541% | 0 | 0.000% | |||
| 0.045 | 2,320,000 | 2,320,000 | 1.472% | 0 | 0.000% | |||
| 0.044 | 4,630,000 | 4,630,000 | 2.937% | 0 | 0.000% | |||
| 0.043 | 9,330,000 | 9,330,000 | 5.918% | 0 | 0.000% | |||
| 0.042 | 4,660,000 | 4,660,000 | 2.956% | 0 | 0.000% | |||
| 0.041 | 3,460,000 | 3,460,000 | 2.195% | 0 | 0.000% | |||
| 0.040 | 4,330,000 | 4,330,000 | 2.746% | 0 | 0.000% | |||
| 0.039 | 2,700,000 | 2,700,000 | 1.713% | 0 | 0.000% | |||
| 0.038 | 1,190,000 | 1,190,000 | 0.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2025 11:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2025 10:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
