60136 恒指摩通八八熊Ｐ (R 熊證)
按盤價 
0.015 -0.031 (-67.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%16%33%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 51,190,000
- 0
- 0.044
- 59,580,000
- 0
- 0.043
- 48,770,000
- 0
- 0.042
- 82,470,000
- 0
- 0.041
- 62,730,000
- 0
- 0.040
- 61,460,000
- 0
- 0.030
- 46,570,000
- 0
- 0.029
- 61,640,000
- 0
- 0.028
- 55,000,000
- 0
- 0.027
- 49,330,000
- 0
- 0.025
- 43,290,000
- 0
- 0.021
- 43,090,000
- 0
- 0.019
- 51,870,000
- 0
- 0.018
- 51,110,000
- 0
- 0.017
- 110,700,000
- 0
- 0.016
- 145,580,000
- 0
- 0.015
- 132,060,000
- 0
- 0.014
- 127,850,000
- 0
- 0.013
- 79,500,000
- 0
- 0.010
- 49,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 51,190,000 | 51,190,000 | 2.835% | 0 | 0.000% | |||
| 0.044 | 59,580,000 | 59,580,000 | 3.299% | 0 | 0.000% | |||
| 0.043 | 48,770,000 | 48,770,000 | 2.701% | 0 | 0.000% | |||
| 0.042 | 82,470,000 | 82,470,000 | 4.567% | 0 | 0.000% | |||
| 0.041 | 62,730,000 | 62,730,000 | 3.474% | 0 | 0.000% | |||
| 0.040 | 61,460,000 | 61,460,000 | 3.403% | 0 | 0.000% | |||
| 0.030 | 46,570,000 | 46,570,000 | 2.579% | 0 | 0.000% | |||
| 0.029 | 61,640,000 | 61,640,000 | 3.413% | 0 | 0.000% | |||
| 0.028 | 55,000,000 | 55,000,000 | 3.046% | 0 | 0.000% | |||
| 0.027 | 49,330,000 | 49,330,000 | 2.732% | 0 | 0.000% | |||
| 0.025 | 43,290,000 | 43,290,000 | 2.397% | 0 | 0.000% | |||
| 0.021 | 43,090,000 | 43,090,000 | 2.386% | 0 | 0.000% | |||
| 0.019 | 51,870,000 | 51,870,000 | 2.872% | 0 | 0.000% | |||
| 0.018 | 51,110,000 | 51,110,000 | 2.830% | 0 | 0.000% | |||
| 0.017 | 110,700,000 | 110,700,000 | 6.130% | 0 | 0.000% | |||
| 0.016 | 145,580,000 | 145,580,000 | 8.061% | 0 | 0.000% | |||
| 0.015 | 132,060,000 | 132,060,000 | 7.313% | 0 | 0.000% | |||
| 0.014 | 127,850,000 | 127,850,000 | 7.079% | 0 | 0.000% | |||
| 0.013 | 79,500,000 | 79,500,000 | 4.402% | 0 | 0.000% | |||
| 0.010 | 49,020,000 | 49,020,000 | 2.714% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
