60042 恒指法興八甲牛Ｖ (R 牛證)
按盤價 
0.022 -0.044 (-66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 3,310,000
- 0
- 0.035
- 2,430,000
- 0
- 0.034
- 3,220,000
- 0
- 0.033
- 2,190,000
- 0
- 0.031
- 1,280,000
- 0
- 0.030
- 5,960,000
- 0
- 0.029
- 8,540,000
- 0
- 0.028
- 6,400,000
- 0
- 0.027
- 4,420,000
- 0
- 0.026
- 7,980,000
- 0
- 0.025
- 5,270,000
- 0
- 0.024
- 5,380,000
- 0
- 0.023
- 1,140,000
- 0
- 0.022
- 2,060,000
- 0
- 0.021
- 2,990,000
- 0
- 0.020
- 1,490,000
- 0
- 0.019
- 3,920,000
- 0
- 0.015
- 1,010,000
- 0
- 0.014
- 2,840,000
- 0
- 0.012
- 1,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 3,310,000 | 3,310,000 | 4.352% | 0 | 0.000% | |||
| 0.035 | 2,430,000 | 2,430,000 | 3.195% | 0 | 0.000% | |||
| 0.034 | 3,220,000 | 3,220,000 | 4.234% | 0 | 0.000% | |||
| 0.033 | 2,190,000 | 2,190,000 | 2.880% | 0 | 0.000% | |||
| 0.031 | 1,280,000 | 1,280,000 | 1.683% | 0 | 0.000% | |||
| 0.030 | 5,960,000 | 5,960,000 | 7.837% | 0 | 0.000% | |||
| 0.029 | 8,540,000 | 8,540,000 | 11.229% | 0 | 0.000% | |||
| 0.028 | 6,400,000 | 6,400,000 | 8.416% | 0 | 0.000% | |||
| 0.027 | 4,420,000 | 4,420,000 | 5.812% | 0 | 0.000% | |||
| 0.026 | 7,980,000 | 7,980,000 | 10.493% | 0 | 0.000% | |||
| 0.025 | 5,270,000 | 5,270,000 | 6.930% | 0 | 0.000% | |||
| 0.024 | 5,380,000 | 5,380,000 | 7.074% | 0 | 0.000% | |||
| 0.023 | 1,140,000 | 1,140,000 | 1.499% | 0 | 0.000% | |||
| 0.022 | 2,060,000 | 2,060,000 | 2.709% | 0 | 0.000% | |||
| 0.021 | 2,990,000 | 2,990,000 | 3.932% | 0 | 0.000% | |||
| 0.020 | 1,490,000 | 1,490,000 | 1.959% | 0 | 0.000% | |||
| 0.019 | 3,920,000 | 3,920,000 | 5.155% | 0 | 0.000% | |||
| 0.015 | 1,010,000 | 1,010,000 | 1.328% | 0 | 0.000% | |||
| 0.014 | 2,840,000 | 2,840,000 | 3.734% | 0 | 0.000% | |||
| 0.012 | 1,860,000 | 1,860,000 | 2.446% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 12:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 11:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
