60040 恒指法興八二熊Ｏ (R 熊證)
按盤價 
0.045 +0.018 (+66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%8%5%41%
- 0.044
- 大手*
-
100%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 280,000
- 0
- 0.051
- 4,900,000
- 0
- 0.050
- 24,890,000
- 0
- 0.049
- 14,390,000
- 0
- 0.048
- 20,130,000
- 0
- 0.047
- 44,380,000
- 0
- 0.046
- 56,180,000
- 0
- 0.045
- 54,170,000
- 0
- 0.044
- 56,460,000
- 0
- 0.043
- 64,610,000
- 0
- 0.042
- 36,840,000
- 0
- 0.041
- 28,250,000
- 0
- 0.040
- 50,460,000
- 0
- 0.039
- 10,140,000
- 0
- 0.038
- 10,460,000
- 0
- 0.037
- 7,250,000
- 0
- 0.036
- 13,900,000
- 0
- 0.035
- 3,710,000
- 0
- 0.034
- 6,820,000
- 0
- 0.033
- 1,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 280,000 | 280,000 | 0.055% | 0 | 0.000% | |||
| 0.051 | 4,900,000 | 4,900,000 | 0.960% | 0 | 0.000% | |||
| 0.050 | 24,890,000 | 24,890,000 | 4.878% | 0 | 0.000% | |||
| 0.049 | 14,390,000 | 14,390,000 | 2.820% | 0 | 0.000% | |||
| 0.048 | 20,130,000 | 20,130,000 | 3.945% | 0 | 0.000% | |||
| 0.047 | 44,380,000 | 44,380,000 | 8.698% | 0 | 0.000% | |||
| 0.046 | 56,180,000 | 56,180,000 | 11.011% | 0 | 0.000% | |||
| 0.045 | 54,170,000 | 54,170,000 | 10.617% | 0 | 0.000% | |||
| 0.044 | 56,460,000 | 56,460,000 | 11.066% | 0 | 0.000% | |||
| 0.043 | 64,610,000 | 64,610,000 | 12.663% | 0 | 0.000% | |||
| 0.042 | 36,840,000 | 36,840,000 | 7.220% | 0 | 0.000% | |||
| 0.041 | 28,250,000 | 28,250,000 | 5.537% | 0 | 0.000% | |||
| 0.040 | 50,460,000 | 50,460,000 | 9.890% | 0 | 0.000% | |||
| 0.039 | 10,140,000 | 10,140,000 | 1.987% | 0 | 0.000% | |||
| 0.038 | 10,460,000 | 10,460,000 | 2.050% | 0 | 0.000% | |||
| 0.037 | 7,250,000 | 7,250,000 | 1.421% | 0 | 0.000% | |||
| 0.036 | 13,900,000 | 13,900,000 | 2.724% | 0 | 0.000% | |||
| 0.035 | 3,710,000 | 3,710,000 | 0.727% | 0 | 0.000% | |||
| 0.034 | 6,820,000 | 6,820,000 | 1.337% | 0 | 0.000% | |||
| 0.033 | 1,860,000 | 1,860,000 | 0.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2025 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2025 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
