59969 恒指摩通八十牛６ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%1%46%
- 0.044
- 大手*
-
57%21%3%19%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 40,000
- 0
- 0.052
- 30,710,000
- 0
- 0.051
- 23,120,000
- 0
- 0.050
- 60,680,000
- 0
- 0.049
- 1,649,060,000
- 0
- 0.048
- 889,510,000
- 0
- 0.047
- 2,311,610,000
- 0
- 0.046
- 2,082,230,000
- 0
- 0.045
- 1,831,860,000
- 0
- 0.044
- 1,132,480,000
- 0
- 0.043
- 264,080,000
- 0
- 0.042
- 777,400,000
- 0
- 0.041
- 162,620,000
- 0
- 0.040
- 1,141,930,000
- 0
- 0.039
- 2,369,210,000
- 0
- 0.038
- 1,119,340,000
- 0
- 0.037
- 363,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 40,000 | 40,000 | 0.000% | 0 | 0.000% | |||
| 0.052 | 30,710,000 | 30,710,000 | 0.189% | 0 | 0.000% | |||
| 0.051 | 23,120,000 | 23,120,000 | 0.143% | 0 | 0.000% | |||
| 0.050 | 60,680,000 | 60,680,000 | 0.374% | 0 | 0.000% | |||
| 0.049 | 1,649,060,000 | 1,649,060,000 | 10.174% | 0 | 0.000% | |||
| 0.048 | 889,510,000 | 889,510,000 | 5.488% | 0 | 0.000% | |||
| 0.047 | 2,311,610,000 | 2,311,610,000 | 14.261% | 0 | 0.000% | |||
| 0.046 | 2,082,230,000 | 2,082,230,000 | 12.846% | 0 | 0.000% | |||
| 0.045 | 1,831,860,000 | 1,831,860,000 | 11.301% | 0 | 0.000% | |||
| 0.044 | 1,132,480,000 | 1,132,480,000 | 6.987% | 0 | 0.000% | |||
| 0.043 | 264,080,000 | 264,080,000 | 1.629% | 0 | 0.000% | |||
| 0.042 | 777,400,000 | 777,400,000 | 4.796% | 0 | 0.000% | |||
| 0.041 | 162,620,000 | 162,620,000 | 1.003% | 0 | 0.000% | |||
| 0.040 | 1,141,930,000 | 1,141,930,000 | 7.045% | 0 | 0.000% | |||
| 0.039 | 2,369,210,000 | 2,369,210,000 | 14.616% | 0 | 0.000% | |||
| 0.038 | 1,119,340,000 | 1,119,340,000 | 6.906% | 0 | 0.000% | |||
| 0.037 | 363,400,000 | 363,400,000 | 2.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
