59826 恒指法巴八乙牛６ (R 牛證)
按盤價 
0.021 -0.049 (-70.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%8%19%35%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 1,510,000
- 0
- 0.039
- 3,970,000
- 0
- 0.038
- 41,450,000
- 0
- 0.037
- 1,570,000
- 0
- 0.034
- 1,560,000
- 0
- 0.033
- 2,100,000
- 0
- 0.032
- 7,490,000
- 0
- 0.031
- 5,540,000
- 0
- 0.030
- 19,660,000
- 0
- 0.029
- 4,300,000
- 0
- 0.028
- 2,110,000
- 0
- 0.027
- 5,050,000
- 0
- 0.025
- 1,750,000
- 0
- 0.023
- 2,170,000
- 0
- 0.022
- 12,490,000
- 0
- 0.021
- 29,990,000
- 0
- 0.020
- 3,800,000
- 0
- 0.016
- 2,580,000
- 0
- 0.014
- 4,680,000
- 0
- 0.013
- 2,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 1,510,000 | 1,510,000 | 0.927% | 0 | 0.000% | |||
| 0.039 | 3,970,000 | 3,970,000 | 2.436% | 0 | 0.000% | |||
| 0.038 | 41,450,000 | 41,450,000 | 25.436% | 0 | 0.000% | |||
| 0.037 | 1,570,000 | 1,570,000 | 0.963% | 0 | 0.000% | |||
| 0.034 | 1,560,000 | 1,560,000 | 0.957% | 0 | 0.000% | |||
| 0.033 | 2,100,000 | 2,100,000 | 1.289% | 0 | 0.000% | |||
| 0.032 | 7,490,000 | 7,490,000 | 4.596% | 0 | 0.000% | |||
| 0.031 | 5,540,000 | 5,540,000 | 3.400% | 0 | 0.000% | |||
| 0.030 | 19,660,000 | 19,660,000 | 12.064% | 0 | 0.000% | |||
| 0.029 | 4,300,000 | 4,300,000 | 2.639% | 0 | 0.000% | |||
| 0.028 | 2,110,000 | 2,110,000 | 1.295% | 0 | 0.000% | |||
| 0.027 | 5,050,000 | 5,050,000 | 3.099% | 0 | 0.000% | |||
| 0.025 | 1,750,000 | 1,750,000 | 1.074% | 0 | 0.000% | |||
| 0.023 | 2,170,000 | 2,170,000 | 1.332% | 0 | 0.000% | |||
| 0.022 | 12,490,000 | 12,490,000 | 7.664% | 0 | 0.000% | |||
| 0.021 | 29,990,000 | 29,990,000 | 18.403% | 0 | 0.000% | |||
| 0.020 | 3,800,000 | 3,800,000 | 2.332% | 0 | 0.000% | |||
| 0.016 | 2,580,000 | 2,580,000 | 1.583% | 0 | 0.000% | |||
| 0.014 | 4,680,000 | 4,680,000 | 2.872% | 0 | 0.000% | |||
| 0.013 | 2,710,000 | 2,710,000 | 1.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 14:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 13:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
