59259 恒指摩通八九熊７ (R 熊證)
按盤價 
0.083 +0.059 (+245.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%21%28%
- 0.071
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.081
- 13,490,000
- 0
- 0.080
- 31,480,000
- 0
- 0.079
- 20,700,000
- 0
- 0.078
- 27,380,000
- 0
- 0.077
- 18,150,000
- 0
- 0.076
- 34,970,000
- 0
- 0.075
- 25,860,000
- 0
- 0.074
- 26,710,000
- 0
- 0.073
- 25,980,000
- 0
- 0.072
- 13,010,000
- 0
- 0.070
- 16,050,000
- 0
- 0.069
- 19,610,000
- 0
- 0.068
- 38,770,000
- 0
- 0.067
- 40,410,000
- 0
- 0.066
- 32,170,000
- 0
- 0.065
- 26,590,000
- 0
- 0.064
- 25,200,000
- 0
- 0.060
- 17,500,000
- 0
- 0.059
- 16,670,000
- 0
- 0.058
- 13,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.081 | 13,490,000 | 13,490,000 | 2.407% | 0 | 0.000% | |||
| 0.080 | 31,480,000 | 31,480,000 | 5.617% | 0 | 0.000% | |||
| 0.079 | 20,700,000 | 20,700,000 | 3.694% | 0 | 0.000% | |||
| 0.078 | 27,380,000 | 27,380,000 | 4.886% | 0 | 0.000% | |||
| 0.077 | 18,150,000 | 18,150,000 | 3.239% | 0 | 0.000% | |||
| 0.076 | 34,970,000 | 34,970,000 | 6.240% | 0 | 0.000% | |||
| 0.075 | 25,860,000 | 25,860,000 | 4.614% | 0 | 0.000% | |||
| 0.074 | 26,710,000 | 26,710,000 | 4.766% | 0 | 0.000% | |||
| 0.073 | 25,980,000 | 25,980,000 | 4.636% | 0 | 0.000% | |||
| 0.072 | 13,010,000 | 13,010,000 | 2.321% | 0 | 0.000% | |||
| 0.070 | 16,050,000 | 16,050,000 | 2.864% | 0 | 0.000% | |||
| 0.069 | 19,610,000 | 19,610,000 | 3.499% | 0 | 0.000% | |||
| 0.068 | 38,770,000 | 38,770,000 | 6.918% | 0 | 0.000% | |||
| 0.067 | 40,410,000 | 40,410,000 | 7.211% | 0 | 0.000% | |||
| 0.066 | 32,170,000 | 32,170,000 | 5.740% | 0 | 0.000% | |||
| 0.065 | 26,590,000 | 26,590,000 | 4.745% | 0 | 0.000% | |||
| 0.064 | 25,200,000 | 25,200,000 | 4.497% | 0 | 0.000% | |||
| 0.060 | 17,500,000 | 17,500,000 | 3.123% | 0 | 0.000% | |||
| 0.059 | 16,670,000 | 16,670,000 | 2.975% | 0 | 0.000% | |||
| 0.058 | 13,400,000 | 13,400,000 | 2.391% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
