59056 恒指瑞銀八四熊Ｘ (R 熊證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%33%26%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 8,920,000
- 0
- 0.042
- 27,860,000
- 0
- 0.041
- 11,560,000
- 0
- 0.040
- 39,030,000
- 0
- 0.039
- 32,150,000
- 0
- 0.038
- 18,630,000
- 0
- 0.037
- 29,850,000
- 0
- 0.036
- 36,370,000
- 0
- 0.035
- 25,010,000
- 0
- 0.034
- 42,130,000
- 0
- 0.033
- 47,290,000
- 0
- 0.032
- 42,150,000
- 0
- 0.031
- 19,440,000
- 0
- 0.030
- 41,260,000
- 0
- 0.029
- 25,670,000
- 0
- 0.028
- 14,170,000
- 0
- 0.027
- 14,010,000
- 0
- 0.026
- 12,660,000
- 0
- 0.025
- 6,660,000
- 0
- 0.023
- 770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 8,920,000 | 8,920,000 | 1.798% | 0 | 0.000% | |||
| 0.042 | 27,860,000 | 27,860,000 | 5.616% | 0 | 0.000% | |||
| 0.041 | 11,560,000 | 11,560,000 | 2.330% | 0 | 0.000% | |||
| 0.040 | 39,030,000 | 39,030,000 | 7.868% | 0 | 0.000% | |||
| 0.039 | 32,150,000 | 32,150,000 | 6.481% | 0 | 0.000% | |||
| 0.038 | 18,630,000 | 18,630,000 | 3.756% | 0 | 0.000% | |||
| 0.037 | 29,850,000 | 29,850,000 | 6.017% | 0 | 0.000% | |||
| 0.036 | 36,370,000 | 36,370,000 | 7.332% | 0 | 0.000% | |||
| 0.035 | 25,010,000 | 25,010,000 | 5.042% | 0 | 0.000% | |||
| 0.034 | 42,130,000 | 42,130,000 | 8.493% | 0 | 0.000% | |||
| 0.033 | 47,290,000 | 47,290,000 | 9.533% | 0 | 0.000% | |||
| 0.032 | 42,150,000 | 42,150,000 | 8.497% | 0 | 0.000% | |||
| 0.031 | 19,440,000 | 19,440,000 | 3.919% | 0 | 0.000% | |||
| 0.030 | 41,260,000 | 41,260,000 | 8.317% | 0 | 0.000% | |||
| 0.029 | 25,670,000 | 25,670,000 | 5.175% | 0 | 0.000% | |||
| 0.028 | 14,170,000 | 14,170,000 | 2.856% | 0 | 0.000% | |||
| 0.027 | 14,010,000 | 14,010,000 | 2.824% | 0 | 0.000% | |||
| 0.026 | 12,660,000 | 12,660,000 | 2.552% | 0 | 0.000% | |||
| 0.025 | 6,660,000 | 6,660,000 | 1.343% | 0 | 0.000% | |||
| 0.023 | 770,000 | 770,000 | 0.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
