58776 恒指摩通八九牛２ (R 牛證)
按盤價 
0.040 +0.016 (+66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%37%33%16%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 20,060,000
- 0
- 0.044
- 15,250,000
- 0
- 0.043
- 12,510,000
- 0
- 0.042
- 21,280,000
- 0
- 0.041
- 24,540,000
- 0
- 0.040
- 26,400,000
- 0
- 0.037
- 13,500,000
- 0
- 0.036
- 19,690,000
- 0
- 0.035
- 33,960,000
- 0
- 0.030
- 14,590,000
- 0
- 0.029
- 16,160,000
- 0
- 0.028
- 21,230,000
- 0
- 0.027
- 21,550,000
- 0
- 0.025
- 19,180,000
- 0
- 0.023
- 17,930,000
- 0
- 0.020
- 14,090,000
- 0
- 0.019
- 20,570,000
- 0
- 0.018
- 22,480,000
- 0
- 0.017
- 34,300,000
- 0
- 0.016
- 24,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 20,060,000 | 20,060,000 | 3.810% | 0 | 0.000% | |||
| 0.044 | 15,250,000 | 15,250,000 | 2.897% | 0 | 0.000% | |||
| 0.043 | 12,510,000 | 12,510,000 | 2.376% | 0 | 0.000% | |||
| 0.042 | 21,280,000 | 21,280,000 | 4.042% | 0 | 0.000% | |||
| 0.041 | 24,540,000 | 24,540,000 | 4.661% | 0 | 0.000% | |||
| 0.040 | 26,400,000 | 26,400,000 | 5.015% | 0 | 0.000% | |||
| 0.037 | 13,500,000 | 13,500,000 | 2.564% | 0 | 0.000% | |||
| 0.036 | 19,690,000 | 19,690,000 | 3.740% | 0 | 0.000% | |||
| 0.035 | 33,960,000 | 33,960,000 | 6.451% | 0 | 0.000% | |||
| 0.030 | 14,590,000 | 14,590,000 | 2.771% | 0 | 0.000% | |||
| 0.029 | 16,160,000 | 16,160,000 | 3.070% | 0 | 0.000% | |||
| 0.028 | 21,230,000 | 21,230,000 | 4.033% | 0 | 0.000% | |||
| 0.027 | 21,550,000 | 21,550,000 | 4.093% | 0 | 0.000% | |||
| 0.025 | 19,180,000 | 19,180,000 | 3.643% | 0 | 0.000% | |||
| 0.023 | 17,930,000 | 17,930,000 | 3.406% | 0 | 0.000% | |||
| 0.020 | 14,090,000 | 14,090,000 | 2.676% | 0 | 0.000% | |||
| 0.019 | 20,570,000 | 20,570,000 | 3.907% | 0 | 0.000% | |||
| 0.018 | 22,480,000 | 22,480,000 | 4.270% | 0 | 0.000% | |||
| 0.017 | 34,300,000 | 34,300,000 | 6.515% | 0 | 0.000% | |||
| 0.016 | 24,480,000 | 24,480,000 | 4.650% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
